U.S. markets open in 5 hours 2 minutes
F S&P 500
5,514.00 -19.75 (-0.36%) F Dow Jones
39,391.00 -120.00 (-0.30%) F Nasdaq
19,963.25 -88.75 (-0.44%) E-mini Russell 2000 Index Futur
2,038.50 -9.90 (-0.48%) Petróleo
83.54 +0.16 (+0.19%) Oro
2,340.90 +2.00 (+0.09%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE260116C00020000 | 2024-07-01 1:26PM EDT | 20.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SE260116C00022500 | 2024-05-14 1:33PM EDT | 22.50 | 47.60 | 52.80 | 55.60 | 0.00 | - | 2 | 16 | 126.90% |
| SE260116C00025000 | 2024-06-28 1:02PM EDT | 25.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE260116C00028000 | 2024-06-25 9:40AM EDT | 28.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00030000 | 2024-06-17 1:23PM EDT | 30.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00033000 | 2024-06-11 9:30AM EDT | 33.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00035000 | 2024-06-25 3:16PM EDT | 35.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00037000 | 2024-06-12 11:14AM EDT | 37.00 | 42.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE260116C00040000 | 2024-06-28 2:38PM EDT | 40.00 | 36.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SE260116C00042000 | 2024-05-15 12:06PM EDT | 42.00 | 34.72 | 38.75 | 39.45 | 0.00 | - | 1 | 28 | 88.70% |
| SE260116C00045000 | 2024-06-28 3:51PM EDT | 45.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00047000 | 2024-06-11 9:54AM EDT | 47.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00050000 | 2024-07-01 12:57PM EDT | 50.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SE260116C00055000 | 2024-06-28 11:54AM EDT | 55.00 | 27.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00060000 | 2024-07-01 10:46AM EDT | 60.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE260116C00065000 | 2024-07-01 10:38AM EDT | 65.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00070000 | 2024-07-01 1:08PM EDT | 70.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.20% |
| SE260116C00075000 | 2024-06-28 10:12AM EDT | 75.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SE260116C00080000 | 2024-07-01 3:28PM EDT | 80.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SE260116C00085000 | 2024-06-13 11:54AM EDT | 85.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SE260116C00090000 | 2024-07-01 11:38AM EDT | 90.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE260116C00095000 | 2024-07-01 1:03PM EDT | 95.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SE260116C00100000 | 2024-07-01 11:44AM EDT | 100.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SE260116C00105000 | 2024-07-01 11:45AM EDT | 105.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE260116C00110000 | 2024-06-27 2:08PM EDT | 110.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE260116P00020000 | 2024-06-21 12:29PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE260116P00022500 | 2024-06-03 1:51PM EDT | 22.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SE260116P00025000 | 2024-05-15 9:56AM EDT | 25.00 | 1.25 | 0.54 | 1.11 | 0.00 | - | 8 | 148 | 55.20% |
| SE260116P00028000 | 2024-05-24 12:54PM EDT | 28.00 | 1.44 | 0.52 | 1.45 | 0.00 | - | 1 | 31 | 51.83% |
| SE260116P00030000 | 2024-06-28 9:44AM EDT | 30.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE260116P00033000 | 2024-06-21 3:55PM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SE260116P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE260116P00037000 | 2024-06-05 10:00AM EDT | 37.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SE260116P00040000 | 2024-06-14 9:36AM EDT | 40.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE260116P00042000 | 2024-06-17 2:07PM EDT | 42.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE260116P00045000 | 2024-07-01 10:54AM EDT | 45.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE260116P00047000 | 2024-06-17 12:23PM EDT | 47.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SE260116P00050000 | 2024-06-28 9:41AM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE260116P00055000 | 2024-06-07 10:12AM EDT | 55.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SE260116P00060000 | 2024-06-27 3:33PM EDT | 60.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SE260116P00065000 | 2024-06-17 1:55PM EDT | 65.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SE260116P00070000 | 2024-07-01 12:51PM EDT | 70.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE260116P00075000 | 2024-07-01 12:52PM EDT | 75.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE260116P00080000 | 2024-06-10 10:02AM EDT | 80.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116P00085000 | 2024-06-12 12:44PM EDT | 85.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE260116P00090000 | 2024-04-29 10:57AM EDT | 90.00 | 33.42 | 26.50 | 29.95 | 0.00 | - | - | 3 | 45.87% |
| SE260116P00100000 | 2024-06-27 11:36AM EDT | 100.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.