U.S. markets open in 7 hours 7 minutes
F S&P 500
5,296.00 -1.25 (-0.02%) F Dow Jones
38,639.00 -17.00 (-0.04%) F Nasdaq
18,640.50 -5.75 (-0.03%) E-mini Russell 2000 Index Futur
2,060.80 -4.40 (-0.21%) Petróleo
73.42 -0.80 (-1.08%) Oro
2,370.10 +0.80 (+0.03%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00040000 | 2024-05-24 2:35PM EDT | 2024-06-21 | 31.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240719C00040000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00040000 | 2024-05-08 3:44PM EDT | 2024-08-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SE240920C00040000 | 2024-04-26 3:02PM EDT | 2024-09-20 | 25.07 | 32.35 | 34.20 | 0.00 | - | 1 | 16 | 122.27% |
| SE241115C00040000 | 2024-05-29 2:16PM EDT | 2024-11-15 | 29.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SE250117C00040000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 30.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250620C00040000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SE251219C00040000 | 2024-05-22 3:24PM EDT | 2025-12-19 | 39.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00040000 | 2024-05-29 10:38AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240607P00040000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SE240621P00040000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240719P00040000 | 2024-05-30 3:11PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240816P00040000 | 2024-06-03 3:19PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240920P00040000 | 2024-05-30 3:44PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SE241018P00040000 | 2024-05-28 12:50PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE241115P00040000 | 2024-05-28 9:41AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE250117P00040000 | 2024-06-03 2:43PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE250321P00040000 | 2024-05-28 9:46AM EDT | 2025-03-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE250620P00040000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE251219P00040000 | 2024-05-21 9:59AM EDT | 2025-12-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE260116P00040000 | 2024-06-03 10:23AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.