U.S. markets open in 6 hours 52 minutes
F S&P 500
5,356.00 +28.00 (+0.53%) F Dow Jones
39,823.00 +40.00 (+0.10%) F Nasdaq
18,937.50 +150.75 (+0.80%) E-mini Russell 2000 Index Futur
2,094.20 +5.10 (+0.24%) Petróleo
77.11 -0.46 (-0.59%) Oro
2,367.70 -25.20 (-1.05%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00050000 | 2024-05-22 9:45AM EDT | 2024-05-24 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240531C00050000 | 2024-05-21 10:15AM EDT | 2024-05-31 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240614C00050000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621C00050000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE240628C00050000 | 2024-05-14 1:40PM EDT | 2024-06-28 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240719C00050000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SE240816C00050000 | 2024-05-22 2:18PM EDT | 2024-08-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920C00050000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241115C00050000 | 2024-05-22 2:32PM EDT | 2024-11-15 | 26.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117C00050000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 27.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SE250321C00050000 | 2024-05-01 1:41PM EDT | 2025-03-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE250620C00050000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 30.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SE251219C00050000 | 2024-05-21 11:45AM EDT | 2025-12-19 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00050000 | 2024-05-22 2:36PM EDT | 2026-01-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00050000 | 2024-05-21 11:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SE240531P00050000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SE240607P00050000 | 2024-05-16 2:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SE240614P00050000 | 2024-05-22 10:21AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SE240621P00050000 | 2024-05-21 12:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 25.00% |
| SE240628P00050000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240719P00050000 | 2024-05-21 2:26PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240816P00050000 | 2024-05-22 2:39PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240920P00050000 | 2024-05-21 9:43AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SE241018P00050000 | 2024-05-16 11:21AM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SE241115P00050000 | 2024-05-21 9:53AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE250117P00050000 | 2024-05-21 2:35PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SE250321P00050000 | 2024-05-20 11:50AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE250620P00050000 | 2024-04-29 11:23AM EDT | 2025-06-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE251219P00050000 | 2024-05-21 1:58PM EDT | 2025-12-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE260116P00050000 | 2024-05-20 3:55PM EDT | 2026-01-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.