U.S. markets open in 7 hours 24 minutes
F S&P 500
5,357.50 +29.50 (+0.55%) F Dow Jones
39,825.00 +42.00 (+0.11%) F Nasdaq
18,948.25 +161.50 (+0.86%) E-mini Russell 2000 Index Futur
2,094.70 +5.60 (+0.27%) Petróleo
76.96 -0.61 (-0.79%) Oro
2,363.90 -29.00 (-1.21%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00060000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 13.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SE240531C00060000 | 2024-05-22 10:52AM EDT | 2024-05-31 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240607C00060000 | 2024-05-16 1:53PM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240614C00060000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621C00060000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240628C00060000 | 2024-05-15 3:02PM EDT | 2024-06-28 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240719C00060000 | 2024-05-22 2:14PM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE240816C00060000 | 2024-05-22 1:27PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240920C00060000 | 2024-05-22 2:30PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE241018C00060000 | 2024-05-22 1:02PM EDT | 2024-10-18 | 17.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SE241115C00060000 | 2024-05-20 10:56AM EDT | 2024-11-15 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117C00060000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250321C00060000 | 2024-05-21 1:41PM EDT | 2025-03-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SE250620C00060000 | 2024-05-17 9:44AM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219C00060000 | 2024-05-16 3:03PM EDT | 2025-12-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE260116C00060000 | 2024-05-21 1:56PM EDT | 2026-01-16 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00060000 | 2024-05-22 3:22PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SE240531P00060000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE240607P00060000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE240614P00060000 | 2024-05-20 9:36AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240621P00060000 | 2024-05-22 3:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| SE240628P00060000 | 2024-05-21 11:06AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SE240719P00060000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SE240816P00060000 | 2024-05-21 2:12PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SE240920P00060000 | 2024-05-17 11:56AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| SE241018P00060000 | 2024-05-22 10:31AM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SE241115P00060000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE250117P00060000 | 2024-05-22 11:17AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SE250321P00060000 | 2024-05-22 10:50AM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SE250620P00060000 | 2024-05-15 12:03PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE251219P00060000 | 2024-05-21 9:49AM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SE260116P00060000 | 2024-05-22 10:02AM EDT | 2026-01-16 | 9.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.