U.S. markets open in 7 hours 13 minutes
F S&P 500
5,357.75 +29.75 (+0.56%) F Dow Jones
39,829.00 +46.00 (+0.12%) F Nasdaq
18,950.00 +163.25 (+0.87%) E-mini Russell 2000 Index Futur
2,094.80 +5.70 (+0.27%) Petróleo
77.01 -0.56 (-0.72%) Oro
2,364.50 -28.40 (-1.19%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00070000 | 2024-05-22 2:50PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| SE240531C00070000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SE240607C00070000 | 2024-05-21 10:16AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240614C00070000 | 2024-05-21 3:32PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE240621C00070000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SE240628C00070000 | 2024-05-17 3:10PM EDT | 2024-06-28 | 6.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SE240719C00070000 | 2024-05-22 1:09PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE240816C00070000 | 2024-05-22 3:09PM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SE240920C00070000 | 2024-05-22 3:22PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241018C00070000 | 2024-05-21 2:04PM EDT | 2024-10-18 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241115C00070000 | 2024-05-22 3:41PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE250117C00070000 | 2024-05-22 12:48PM EDT | 2025-01-17 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250321C00070000 | 2024-05-22 12:48PM EDT | 2025-03-21 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250620C00070000 | 2024-05-17 10:53AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SE251219C00070000 | 2024-05-21 10:15AM EDT | 2025-12-19 | 22.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE260116C00070000 | 2024-05-22 11:08AM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00070000 | 2024-05-22 3:42PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| SE240531P00070000 | 2024-05-22 2:09PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SE240607P00070000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SE240614P00070000 | 2024-05-22 11:17AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SE240621P00070000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| SE240628P00070000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE240719P00070000 | 2024-05-22 2:08PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SE240816P00070000 | 2024-05-22 12:57PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| SE240920P00070000 | 2024-05-21 12:46PM EDT | 2024-09-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| SE241018P00070000 | 2024-05-21 12:59PM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| SE241115P00070000 | 2024-05-22 3:32PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SE250117P00070000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SE250321P00070000 | 2024-05-16 1:01PM EDT | 2025-03-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SE250620P00070000 | 2024-05-15 3:26PM EDT | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| SE251219P00070000 | 2024-05-22 1:27PM EDT | 2025-12-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| SE260116P00070000 | 2024-05-20 10:54AM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.