U.S. markets open in 8 hours 20 minutes
F S&P 500
5,533.25 +11.75 (+0.21%) F Dow Jones
39,507.00 +38.00 (+0.10%) F Nasdaq
19,978.75 +51.50 (+0.26%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,333.40 -6.20 (-0.27%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240705C00090000 | 2024-06-28 3:27PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SE240712C00090000 | 2024-06-14 9:34AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SE240719C00090000 | 2024-06-28 2:01PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE240726C00090000 | 2024-06-18 10:33AM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SE240802C00090000 | 2024-06-24 11:19AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240816C00090000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SE240920C00090000 | 2024-06-28 3:02PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 12.50% |
| SE241018C00090000 | 2024-06-28 1:14PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| SE241115C00090000 | 2024-06-28 11:54AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SE250117C00090000 | 2024-06-28 10:37AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE250221C00090000 | 2024-06-28 2:53PM EDT | 2025-02-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SE250321C00090000 | 2024-06-28 9:45AM EDT | 2025-03-21 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE250620C00090000 | 2024-06-28 2:11PM EDT | 2025-06-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE251219C00090000 | 2024-06-24 11:29AM EDT | 2025-12-19 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SE260116C00090000 | 2024-06-28 10:43AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719P00090000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240802P00090000 | 2024-06-17 3:06PM EDT | 2024-08-02 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240816P00090000 | 2024-06-27 12:21PM EDT | 2024-08-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE240920P00090000 | 2024-06-17 2:38PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241018P00090000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 23.75 | 17.45 | 18.00 | 0.00 | - | - | 1 | 0.00% |
| SE241115P00090000 | 2024-06-25 11:07AM EDT | 2024-11-15 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117P00090000 | 2024-06-21 3:30PM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE250321P00090000 | 2024-06-20 10:52AM EDT | 2025-03-21 | 20.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE250620P00090000 | 2024-06-04 11:55AM EDT | 2025-06-20 | 25.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE251219P00090000 | 2024-04-05 11:19AM EDT | 2025-12-19 | 39.10 | 30.95 | 31.65 | 0.00 | - | 2 | 26 | 54.22% |
| SE260116P00090000 | 2024-04-29 10:57AM EDT | 2026-01-16 | 33.42 | 28.45 | 30.50 | 0.00 | - | - | 3 | 50.60% |
© 2024 Yahoo. Todos los derechos reservados.