Sea Limited (SE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 10 | 12 |
| 17.15 | 0.00 | - | 27 | 31 | 46.00 | 0.33 | 0.00 | - | 3 | 11 |
| 19.79 | 0.00 | - | 3 | 4 | 47.00 | 0.03 | 0.00 | - | 10 | 22 |
| 18.56 | 0.00 | - | 7 | 7 | 48.00 | 0.38 | 0.00 | - | 10 | 31 |
| 7.45 | 0.00 | - | 2 | 0 | 49.00 | 0.05 | 0.00 | - | 10 | 39 |
| 14.99 | 0.00 | - | 2 | 1 | 50.00 | 0.37 | 0.00 | - | 8 | 553 |
| 15.65 | 0.00 | - | 1 | 29 | 51.00 | 0.02 | 0.00 | - | 9 | 58 |
| 14.61 | 0.00 | - | 1 | 29 | 52.00 | 0.08 | 0.00 | - | 15 | 40 |
| 9.67 | 0.00 | - | 1 | 1 | 53.00 | 0.05 | 0.00 | - | 1 | 416 |
| 12.73 | 0.00 | - | 1 | 9 | 54.00 | 0.05 | 0.00 | - | 166 | 174 |
| 10.50 | 0.00 | - | 1 | 92 | 55.00 | 0.13 | 0.00 | - | 17 | 128 |
| 6.10 | 0.00 | - | 2 | 307 | 56.00 | 0.04 | 0.00 | - | 12 | 40 |
| 10.07 | 0.00 | - | 9 | 43 | 57.00 | 0.03 | 0.00 | - | 15 | 105 |
| 7.87 | 0.00 | - | 1 | 40 | 58.00 | 0.05 | 0.00 | - | 3 | 44 |
| 7.15 | 0.00 | - | 3 | 20 | 59.00 | 0.04 | 0.00 | - | 10 | 455 |
| 5.55 | 0.00 | - | 18 | 211 | 60.00 | 0.05 | 0.00 | - | 23 | 229 |
| 4.67 | 0.00 | - | 1 | 48 | 61.00 | 0.15 | +0.07 | +87.50% | 1 | 514 |
| 3.50 | 0.00 | - | 4 | 485 | 62.00 | 0.13 | 0.00 | - | 34 | 620 |
| 2.96 | 0.00 | - | 5 | 233 | 63.00 | 0.26 | 0.00 | - | 37 | 1,213 |
| 1.95 | 0.00 | - | 6 | 199 | 64.00 | 0.72 | +0.20 | +22.22% | 4 | 266 |
| 1.18 | 0.00 | - | 176 | 819 | 65.00 | 0.89 | 0.00 | - | 140 | 305 |
| 0.82 | 0.00 | - | 286 | 410 | 66.00 | 2.52 | +1.08 | +75.00% | 3 | 278 |
| 0.09 | -0.37 | -80.43% | 1 | 538 | 67.00 | 3.00 | +0.98 | +48.51% | 1 | 119 |
| 0.25 | 0.00 | - | 254 | 845 | 68.00 | 2.34 | 0.00 | - | 3 | 34 |
| 0.13 | 0.00 | - | 72 | 868 | 69.00 | 3.10 | 0.00 | - | 3 | 8 |
| 0.03 | -0.06 | -66.67% | 179 | 984 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 196 | 246 | 71.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 8 | 168 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 127 | 73.00 | - | - | - | - | - |
| 0.02 | +0.01 | - | 16 | 64 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 64 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.