U.S. markets open in 7 hours 15 minutes
F S&P 500
5,213.25 -0.50 (-0.01%) F Dow Jones
39,022.00 -5.00 (-0.01%) F Nasdaq
18,196.50 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,072.90 -3.80 (-0.18%) Petróleo
77.93 -0.45 (-0.57%) Oro
2,326.40 +2.20 (+0.09%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00035000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621C00035000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 31.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240719C00035000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240816C00035000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920C00035000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117C00035000 | 2024-05-06 12:16PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE250620C00035000 | 2024-05-06 10:44AM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219C00035000 | 2024-04-24 9:48AM EDT | 2025-12-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE260116C00035000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00035000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SE240621P00035000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SE240719P00035000 | 2024-05-07 2:29PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240816P00035000 | 2024-05-03 11:41AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE240920P00035000 | 2024-05-07 2:32PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE241115P00035000 | 2024-05-07 2:31PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE250117P00035000 | 2024-05-07 3:08PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SE250321P00035000 | 2024-05-03 12:15PM EDT | 2025-03-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE250620P00035000 | 2024-05-07 9:46AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SE251219P00035000 | 2024-05-06 10:47AM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE260116P00035000 | 2024-05-07 1:12PM EDT | 2026-01-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.