Sea Limited (SE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00040000 | 2024-05-06 1:35PM EDT | 2024-05-10 | 26.30 | 23.95 | 26.35 | 0.00 | - | 1 | 2 | 410.55% |
| SE240517C00040000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 23.70 | 25.10 | 26.60 | -1.77 | -6.95% | 1 | 2,799 | 180.47% |
| SE240621C00040000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 27.00 | 25.35 | 26.10 | 0.00 | - | 1 | 1,244 | 77.05% |
| SE240719C00040000 | 2024-04-23 12:32PM EDT | 2024-07-19 | 23.35 | 24.00 | 27.00 | 0.00 | - | - | 1 | 98.46% |
| SE240816C00040000 | 2024-05-02 11:09AM EDT | 2024-08-16 | 24.11 | 24.65 | 27.20 | 0.00 | - | 10 | 658 | 59.33% |
| SE240920C00040000 | 2024-04-26 3:02PM EDT | 2024-09-20 | 25.07 | 26.45 | 27.10 | 0.00 | - | 1 | 16 | 68.56% |
| SE241115C00040000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SE250117C00040000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 30.00 | 28.10 | 30.35 | 0.00 | - | 9 | 1,601 | 73.76% |
| SE250620C00040000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 25.75 | 30.10 | 33.50 | 0.00 | - | 5 | 13 | 74.51% |
| SE251219C00040000 | 2024-05-06 11:44AM EDT | 2025-12-19 | 32.25 | 31.40 | 35.95 | -1.81 | -5.31% | 1 | 332 | 71.34% |
| SE260116C00040000 | 2024-05-06 11:45AM EDT | 2026-01-16 | 34.33 | 32.60 | 34.40 | 0.00 | - | 1 | 630 | 68.86% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00040000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 6 | 2,516 | 135.16% |
| SE240524P00040000 | 2024-05-06 1:29PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.75 | 0.00 | - | 5 | 10 | 144.34% |
| SE240531P00040000 | 2024-04-18 3:19PM EDT | 2024-05-31 | 0.45 | 0.01 | 0.17 | 0.00 | - | 1 | 2 | 93.75% |
| SE240621P00040000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.55 | 0.00 | - | 2 | 3,644 | 84.47% |
| SE240719P00040000 | 2024-05-07 2:28PM EDT | 2024-07-19 | 0.29 | 0.11 | 0.62 | 0.00 | - | 2 | 17 | 69.04% |
| SE240816P00040000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 0.56 | 0.50 | 0.61 | 0.00 | - | 24 | 875 | 64.45% |
| SE240920P00040000 | 2024-04-30 3:13PM EDT | 2024-09-20 | 1.09 | 0.76 | 0.86 | 0.00 | - | 1 | 2,004 | 60.99% |
| SE241115P00040000 | 2024-05-07 9:31AM EDT | 2024-11-15 | 1.53 | 1.13 | 1.36 | 0.00 | - | 1 | 127 | 57.86% |
| SE250117P00040000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 1.90 | 1.83 | 2.01 | 0.00 | - | 5 | 7,515 | 57.62% |
| SE250620P00040000 | 2024-05-07 1:12PM EDT | 2025-06-20 | 3.30 | 2.76 | 3.50 | 0.00 | - | 1 | 13 | 54.48% |
| SE251219P00040000 | 2024-04-22 12:03PM EDT | 2025-12-19 | 6.25 | 4.75 | 5.10 | 0.00 | - | 8 | 581 | 55.15% |
| SE260116P00040000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 4.95 | 4.90 | 5.20 | 0.00 | - | 3 | 120 | 54.52% |
© 2024 Yahoo. Todos los derechos reservados.