Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00042000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 24.15 | 23.95 | 25.10 | 0.00 | - | 1 | 25 | 174.61% |
SE240621C00042000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 21.60 | 24.75 | 25.65 | 0.00 | - | 5 | 43 | 86.87% |
SE240816C00042000 | 2024-05-01 11:31AM EDT | 2024-08-16 | 21.70 | 24.70 | 28.10 | 0.00 | - | 1 | 25 | 82.40% |
SE250117C00042000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 25.60 | 28.25 | 28.70 | 0.00 | - | 3 | 69 | 70.31% |
SE251219C00042000 | 2024-03-07 12:35PM EDT | 2025-12-19 | 28.00 | 24.30 | 24.80 | 0.00 | - | 1 | 2 | 16.02% |
SE260116C00042000 | 2024-04-23 11:21AM EDT | 2026-01-16 | 30.40 | 33.10 | 34.00 | 0.00 | - | 5 | 28 | 69.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00042000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 0.27 | 0.03 | 0.07 | +0.22 | +440.00% | 9 | 82 | 125.78% |
SE240524P00042000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.75 | 0.00 | - | 1 | 9 | 136.62% |
SE240621P00042000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 0.27 | 0.08 | 0.68 | 0.00 | - | 2 | 1,165 | 83.69% |
SE240816P00042000 | 2024-05-06 11:34AM EDT | 2024-08-16 | 0.67 | 0.57 | 0.64 | 0.00 | - | 3 | 58 | 62.16% |
SE250117P00042000 | 2024-05-06 10:57AM EDT | 2025-01-17 | 2.17 | 2.02 | 2.22 | 0.00 | - | 1 | 615 | 56.49% |
SE251219P00042000 | 2024-03-07 11:14AM EDT | 2025-12-19 | 8.05 | 7.85 | 8.30 | 0.00 | - | 1 | 1 | 67.58% |
SE260116P00042000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 5.60 | 5.30 | 5.60 | -1.04 | -15.66% | 2 | 14 | 53.72% |