Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510C00043000 | 2024-04-02 3:29PM EDT | 2024-05-10 | 11.80 | 20.50 | 21.20 | 0.00 | - | - | 1 | 0.00% |
SE240517C00043000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 18.90 | 22.60 | 24.65 | 0.00 | - | 3 | 75 | 221.09% |
SE240524C00043000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 13.68 | 21.90 | 24.55 | 0.00 | - | 1 | 2 | 160.64% |
SE240621C00043000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 22.44 | 23.05 | 24.50 | 0.00 | - | 1 | 682 | 52.34% |
SE240816C00043000 | 2024-04-15 9:36AM EDT | 2024-08-16 | 13.80 | 24.15 | 25.30 | 0.00 | - | 4 | 167 | 67.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00043000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.08 | 0.00 | - | 19 | 144 | 128.13% |
SE240524P00043000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.75 | 0.00 | - | 1 | 4 | 135.16% |
SE240621P00043000 | 2024-05-07 3:07PM EDT | 2024-06-21 | 0.29 | 0.09 | 0.68 | 0.00 | - | 2 | 65 | 81.30% |
SE240816P00043000 | 2024-05-06 11:27AM EDT | 2024-08-16 | 0.77 | 0.66 | 0.73 | 0.00 | - | 3 | 521 | 61.96% |