U.S. markets open in 5 hours 24 minutes
F S&P 500
5,214.25 +0.50 (+0.01%) F Dow Jones
39,031.00 +4.00 (+0.01%) F Nasdaq
18,200.75 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,072.60 -4.10 (-0.20%) Petróleo
77.32 -1.06 (-1.35%) Oro
2,316.80 -7.40 (-0.32%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:46.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00046000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 17.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SE240517C00046000 | 2024-05-06 11:58AM EDT | 2024-05-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240524C00046000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 16.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240531C00046000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 21.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240621C00046000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 21.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240816C00046000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 16.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00046000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SE240517P00046000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240524P00046000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240531P00046000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240621P00046000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240816P00046000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.