U.S. markets closed
F S&P 500
5,209.00 -3.75 (-0.07%) F Dow Jones
39,183.00 -12.00 (-0.03%) F Nasdaq
18,160.75 -25.75 (-0.14%) E-mini Russell 2000 Index Futur
2,061.20 -3.60 (-0.17%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,318.20 -4.10 (-0.18%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:48.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00048000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 18.56 | 16.75 | 20.10 | 0.00 | - | 7 | 7 | 425.78% |
| SE240517C00048000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 17.69 | 18.75 | 19.15 | 0.00 | - | 3 | 216 | 123.44% |
| SE240524C00048000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 14.75 | 17.15 | 19.70 | 0.00 | - | 1 | 1 | 134.81% |
| SE240531C00048000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 17.42 | 18.15 | 20.75 | 0.00 | - | 1 | 10 | 103.08% |
| SE240621C00048000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 17.85 | 18.80 | 20.75 | -0.73 | -3.93% | 3 | 311 | 83.15% |
| SE240816C00048000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 11.85 | 20.45 | 21.65 | 0.00 | - | 3 | 323 | 73.02% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00048000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 299.22% |
| SE240517P00048000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 0.21 | 0.08 | 0.29 | +0.07 | +50.00% | 5 | 645 | 121.68% |
| SE240524P00048000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.74 | 0.09 | 0.61 | 0.00 | - | 12 | 16 | 104.10% |
| SE240531P00048000 | 2024-05-08 3:36PM EDT | 2024-05-31 | 0.28 | 0.17 | 0.31 | -0.31 | -52.54% | 3 | 6 | 80.08% |
| SE240621P00048000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.60 | 0.41 | 0.44 | 0.00 | - | 2 | 649 | 65.67% |
| SE240816P00048000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 2.13 | 1.25 | 1.34 | 0.00 | - | 3 | 519 | 59.42% |
© 2024 Yahoo. Todos los derechos reservados.