Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510C00049000 | 2024-04-16 10:20AM EDT | 2024-05-10 | 7.45 | 15.55 | 16.65 | 0.00 | - | 2 | 0 | 173.83% |
SE240517C00049000 | 2024-05-08 11:43AM EDT | 2024-05-17 | 16.15 | 16.10 | 16.90 | +2.60 | +19.19% | 16 | 302 | 129.49% |
SE240621C00049000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 18.25 | 16.70 | 18.70 | 0.00 | - | 3 | 196 | 88.62% |
SE240816C00049000 | 2024-05-03 1:01PM EDT | 2024-08-16 | 20.00 | 18.30 | 18.85 | 0.00 | - | 1 | 158 | 69.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510P00049000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 3 | 39 | 216.80% |
SE240517P00049000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.62 | 0.14 | 0.50 | 0.00 | - | 1 | 438 | 114.45% |
SE240524P00049000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 0.27 | 0.25 | 0.30 | 0.00 | - | 2 | 29 | 84.86% |
SE240531P00049000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 0.73 | 0.30 | 0.38 | 0.00 | - | 1 | 5 | 74.90% |
SE240621P00049000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.76 | 0.60 | 0.63 | +0.17 | +28.81% | 4 | 434 | 63.53% |
SE240816P00049000 | 2024-05-06 1:34PM EDT | 2024-08-16 | 1.63 | 1.68 | 1.75 | 0.00 | - | 3 | 921 | 58.98% |