Sea Limited (SE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00050000 | 2024-05-07 9:51AM EDT | 2024-05-10 | 14.99 | 14.60 | 16.85 | 0.00 | - | 2 | 1 | 230.47% |
| SE240517C00050000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 16.30 | 15.75 | 16.55 | +0.38 | +2.39% | 1 | 2,747 | 101.76% |
| SE240524C00050000 | 2024-04-29 10:26AM EDT | 2024-05-24 | 13.60 | 16.00 | 16.90 | 0.00 | - | 2 | 17 | 67.77% |
| SE240531C00050000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 16.81 | 16.10 | 16.85 | 0.00 | - | 1 | 14 | 59.57% |
| SE240621C00050000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 16.35 | 16.85 | 17.15 | -0.83 | -4.83% | 51 | 9,452 | 63.87% |
| SE240719C00050000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 15.35 | 17.35 | 17.70 | 0.00 | - | 27 | 12 | 60.13% |
| SE240816C00050000 | 2024-05-07 11:51AM EDT | 2024-08-16 | 18.31 | 17.95 | 18.70 | 0.00 | - | 2 | 678 | 61.69% |
| SE240920C00050000 | 2024-05-08 9:52AM EDT | 2024-09-20 | 18.45 | 19.05 | 20.65 | +1.90 | +11.48% | 3 | 377 | 68.04% |
| SE241115C00050000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 19.95 | 19.95 | 21.15 | +0.80 | +4.18% | 1 | 19 | 62.59% |
| SE250117C00050000 | 2024-05-08 2:54PM EDT | 2025-01-17 | 21.80 | 22.05 | 23.40 | +0.30 | +1.40% | 5 | 7,352 | 67.97% |
| SE250321C00050000 | 2024-05-01 1:41PM EDT | 2025-03-21 | 20.90 | 22.60 | 23.65 | 0.00 | - | - | 1 | 63.06% |
| SE250620C00050000 | 2024-05-03 9:45AM EDT | 2025-06-20 | 24.80 | 25.05 | 25.40 | 0.00 | - | 20 | 440 | 65.63% |
| SE251219C00050000 | 2024-05-06 1:32PM EDT | 2025-12-19 | 28.35 | 26.55 | 28.50 | 0.00 | - | 1 | 754 | 63.65% |
| SE260116C00050000 | 2024-05-07 2:16PM EDT | 2026-01-16 | 28.00 | 28.30 | 29.40 | 0.00 | - | 5 | 660 | 67.32% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00050000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.05 | 0.00 | - | 8 | 553 | 135.16% |
| SE240517P00050000 | 2024-05-08 2:35PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.24 | 0.00 | - | 65 | 4,519 | 105.27% |
| SE240524P00050000 | 2024-05-06 1:16PM EDT | 2024-05-24 | 0.27 | 0.23 | 0.32 | 0.00 | - | 4 | 155 | 84.77% |
| SE240531P00050000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.39 | 0.00 | - | 5 | 97 | 76.27% |
| SE240607P00050000 | 2024-05-08 2:45PM EDT | 2024-06-07 | 0.47 | 0.40 | 0.48 | -0.01 | -2.08% | 2 | 19 | 69.97% |
| SE240614P00050000 | 2024-05-07 2:45PM EDT | 2024-06-14 | 0.61 | 0.48 | 0.60 | 0.00 | - | 5 | 6 | 66.60% |
| SE240621P00050000 | 2024-05-08 2:16PM EDT | 2024-06-21 | 0.70 | 0.62 | 0.66 | -0.01 | -1.41% | 58 | 9,650 | 64.06% |
| SE240719P00050000 | 2024-05-08 11:10AM EDT | 2024-07-19 | 1.07 | 0.87 | 0.92 | +0.03 | +2.88% | 1 | 282 | 55.42% |
| SE240816P00050000 | 2024-05-07 1:04PM EDT | 2024-08-16 | 1.85 | 1.59 | 1.78 | 0.00 | - | 30 | 2,327 | 58.28% |
| SE240920P00050000 | 2024-05-08 9:55AM EDT | 2024-09-20 | 2.51 | 2.22 | 2.44 | +0.15 | +6.36% | 1 | 8,657 | 57.01% |
| SE241115P00050000 | 2024-05-08 2:09PM EDT | 2024-11-15 | 3.30 | 2.95 | 3.15 | 0.00 | - | 26 | 66 | 53.88% |
| SE250117P00050000 | 2024-05-08 11:53AM EDT | 2025-01-17 | 4.36 | 4.05 | 4.30 | +0.01 | +0.23% | 6 | 3,530 | 54.26% |
| SE250620P00050000 | 2024-04-29 11:23AM EDT | 2025-06-20 | 7.24 | 6.25 | 6.40 | 0.00 | - | 1 | 3 | 53.52% |
| SE251219P00050000 | 2024-05-03 10:55AM EDT | 2025-12-19 | 8.46 | 8.00 | 8.60 | 0.00 | - | 1 | 168 | 52.41% |
| SE260116P00050000 | 2024-05-06 1:27PM EDT | 2026-01-16 | 8.60 | 8.35 | 8.75 | 0.00 | - | 1 | 136 | 52.17% |
© 2024 Yahoo. Todos los derechos reservados.