Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510C00052000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 14.61 | 12.45 | 14.35 | 0.00 | - | 1 | 29 | 191.41% |
SE240517C00052000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 9.50 | 13.30 | 14.25 | 0.00 | - | - | 2 | 124.37% |
SE240524C00052000 | 2024-04-22 11:09AM EDT | 2024-05-24 | 8.83 | 13.05 | 13.95 | 0.00 | - | 3 | 4 | 84.77% |
SE240531C00052000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 14.54 | 13.60 | 14.65 | 0.00 | - | 1 | 1 | 90.19% |
SE240614C00052000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 14.67 | 13.95 | 14.50 | 0.00 | - | 1 | 1 | 73.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510P00052000 | 2024-05-07 2:41PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.02 | 0.00 | - | 15 | 40 | 96.88% |
SE240517P00052000 | 2024-05-08 1:18PM EDT | 2024-05-17 | 0.39 | 0.38 | 0.42 | +0.03 | +8.33% | 1 | 151 | 99.95% |
SE240524P00052000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 0.38 | 0.50 | 0.55 | 0.00 | - | 1 | 22 | 82.47% |
SE240531P00052000 | 2024-05-08 10:41AM EDT | 2024-05-31 | 0.56 | 0.59 | 0.65 | +0.02 | +3.70% | 2 | 17 | 72.75% |
SE240607P00052000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 0.68 | 0.68 | 0.78 | 0.00 | - | 1 | 16 | 67.24% |