Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510C00054000 | 2024-05-06 1:33PM EDT | 2024-05-10 | 12.73 | 10.70 | 13.15 | 0.00 | - | 1 | 9 | 175.00% |
SE240517C00054000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 12.15 | 12.95 | 13.50 | +1.79 | +17.28% | 1 | 1 | 100.29% |
SE240524C00054000 | 2024-04-30 1:57PM EDT | 2024-05-24 | 11.00 | 13.35 | 13.70 | 0.00 | - | 1 | 20 | 88.67% |
SE240531C00054000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 10.84 | 13.45 | 13.95 | 0.00 | - | 2 | 4 | 79.74% |
SE240607C00054000 | 2024-05-06 12:26PM EDT | 2024-06-07 | 13.53 | 13.60 | 14.05 | 0.00 | - | 20 | 0 | 73.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510P00054000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 166 | 174 | 98.44% |
SE240517P00054000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.52 | 0.46 | 0.51 | -0.02 | -3.70% | 27 | 279 | 100.88% |
SE240524P00054000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.62 | 0.60 | 0.66 | -0.01 | -1.59% | 5 | 142 | 83.30% |
SE240531P00054000 | 2024-05-06 3:28PM EDT | 2024-05-31 | 0.73 | 0.54 | 0.79 | 0.00 | - | 21 | 31 | 71.24% |
SE240607P00054000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 0.95 | 0.81 | 0.94 | 0.00 | - | 1 | 6 | 68.26% |