Sea Limited (SE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00055000 | 2024-05-07 9:31AM EDT | 2024-05-10 | 10.50 | 11.50 | 12.15 | 0.00 | - | 1 | 92 | 114.06% |
| SE240517C00055000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 12.07 | 12.35 | 12.55 | +0.77 | +6.81% | 30 | 10,853 | 104.98% |
| SE240524C00055000 | 2024-05-07 1:40PM EDT | 2024-05-24 | 11.79 | 12.55 | 12.80 | 0.00 | - | 1 | 1,108 | 88.13% |
| SE240531C00055000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 9.00 | 12.55 | 14.90 | 0.00 | - | 100 | 405 | 99.22% |
| SE240621C00055000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 13.30 | 13.30 | 13.50 | +0.95 | +7.69% | 30 | 11,854 | 67.19% |
| SE240719C00055000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 13.70 | 13.15 | 14.15 | 0.00 | - | 22 | 41 | 55.96% |
| SE240816C00055000 | 2024-05-08 11:46AM EDT | 2024-08-16 | 13.95 | 14.50 | 15.55 | -0.59 | -4.06% | 2 | 404 | 61.33% |
| SE240920C00055000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 14.03 | 15.65 | 16.50 | 0.00 | - | 1 | 303 | 61.29% |
| SE241115C00055000 | 2024-05-06 3:20PM EDT | 2024-11-15 | 17.40 | 15.90 | 18.00 | 0.00 | - | 1 | 431 | 57.32% |
| SE250117C00055000 | 2024-05-08 10:37AM EDT | 2025-01-17 | 18.44 | 19.35 | 19.60 | +0.44 | +2.44% | 1 | 21,658 | 63.73% |
| SE250321C00055000 | 2024-04-29 11:31AM EDT | 2025-03-21 | 19.52 | 20.85 | 21.20 | 0.00 | - | - | 2 | 64.65% |
| SE250620C00055000 | 2024-05-07 3:42PM EDT | 2025-06-20 | 21.90 | 22.70 | 23.25 | 0.00 | - | 1 | 23 | 65.41% |
| SE251219C00055000 | 2024-04-26 3:45PM EDT | 2025-12-19 | 23.85 | 25.35 | 26.60 | 0.00 | - | 1 | 271 | 65.24% |
| SE260116C00055000 | 2024-05-07 11:30AM EDT | 2026-01-16 | 25.90 | 26.20 | 26.70 | 0.00 | - | 65 | 255 | 65.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00055000 | 2024-05-07 2:41PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.03 | 0.00 | - | 17 | 128 | 93.75% |
| SE240517P00055000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.66 | 0.60 | 0.63 | -0.04 | -5.71% | 37 | 4,662 | 100.88% |
| SE240524P00055000 | 2024-05-08 12:39PM EDT | 2024-05-24 | 0.95 | 0.74 | 0.80 | +0.06 | +6.74% | 20 | 1,247 | 82.96% |
| SE240531P00055000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.25 | 0.83 | 0.92 | +0.24 | +23.76% | 5 | 69 | 72.80% |
| SE240607P00055000 | 2024-05-08 11:27AM EDT | 2024-06-07 | 1.27 | 0.96 | 1.08 | +0.15 | +13.39% | 3 | 12 | 67.48% |
| SE240614P00055000 | 2024-05-03 3:20PM EDT | 2024-06-14 | 1.25 | 1.09 | 1.20 | 0.00 | - | 10 | 10 | 63.53% |
| SE240621P00055000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 1.36 | 1.24 | 1.31 | -0.17 | -11.11% | 27 | 7,637 | 60.74% |
| SE240719P00055000 | 2024-05-08 10:13AM EDT | 2024-07-19 | 2.14 | 1.66 | 1.72 | +0.12 | +5.94% | 17 | 246 | 53.27% |
| SE240816P00055000 | 2024-05-08 2:13PM EDT | 2024-08-16 | 3.15 | 2.76 | 2.90 | 0.00 | - | 19 | 1,618 | 57.06% |
| SE240920P00055000 | 2024-05-07 12:08PM EDT | 2024-09-20 | 3.75 | 3.45 | 3.55 | 0.00 | - | 30 | 2,314 | 54.71% |
| SE241115P00055000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 5.00 | 4.35 | 4.55 | 0.00 | - | 1 | 269 | 52.43% |
| SE250117P00055000 | 2024-05-08 11:53AM EDT | 2025-01-17 | 6.15 | 5.60 | 5.85 | +0.09 | +1.49% | 9 | 2,032 | 52.71% |
| SE250620P00055000 | 2024-04-23 10:06AM EDT | 2025-06-20 | 10.15 | 8.00 | 8.20 | 0.00 | - | 2 | 108 | 51.97% |
| SE251219P00055000 | 2024-04-30 9:52AM EDT | 2025-12-19 | 11.63 | 10.05 | 10.55 | 0.00 | - | 1 | 846 | 51.12% |
| SE260116P00055000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 10.35 | 10.30 | 10.60 | 0.00 | - | 1 | 86 | 50.48% |
© 2024 Yahoo. Todos los derechos reservados.