Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510C00059000 | 2024-05-08 10:35AM EDT | 2024-05-10 | 6.31 | 5.90 | 8.15 | -0.84 | -11.75% | 1 | 20 | 143.16% |
SE240517C00059000 | 2024-05-08 1:56PM EDT | 2024-05-17 | 7.90 | 9.20 | 9.35 | -1.08 | -12.03% | 6 | 266 | 110.55% |
SE240524C00059000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 9.50 | 9.40 | 9.65 | 0.00 | - | 3 | 25 | 88.96% |
SE240531C00059000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 5.85 | 9.55 | 10.05 | 0.00 | - | - | 4 | 79.59% |
SE240607C00059000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 9.86 | 9.75 | 10.20 | 0.00 | - | 1 | 1 | 72.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510P00059000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.08 | 0.00 | - | 10 | 455 | 87.50% |
SE240517P00059000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.47 | -0.05 | -3.33% | 1 | 598 | 107.62% |
SE240524P00059000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 1.65 | 1.58 | 1.79 | -0.13 | -7.30% | 3 | 36 | 86.82% |
SE240531P00059000 | 2024-05-03 12:56PM EDT | 2024-05-31 | 1.78 | 1.67 | 1.79 | 0.00 | - | 20 | 67 | 73.34% |
SE240607P00059000 | 2024-05-07 12:37PM EDT | 2024-06-07 | 2.13 | 1.74 | 1.98 | 0.00 | - | 1 | 2 | 66.46% |
SE240614P00059000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 2.66 | 2.05 | 2.27 | 0.00 | - | 1 | 1 | 64.45% |