Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510C00062000 | 2024-05-07 2:08PM EDT | 2024-05-10 | 3.50 | 2.93 | 3.55 | 0.00 | - | 4 | 485 | 28.91% |
SE240517C00062000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 6.15 | 6.10 | 6.30 | -0.05 | -0.81% | 35 | 678 | 99.76% |
SE240524C00062000 | 2024-05-06 1:51PM EDT | 2024-05-24 | 6.90 | 6.40 | 6.55 | 0.00 | - | 3 | 58 | 81.79% |
SE240531C00062000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 7.28 | 6.15 | 6.75 | 0.00 | - | 5 | 5 | 68.43% |
SE240607C00062000 | 2024-05-06 9:52AM EDT | 2024-06-07 | 7.68 | 6.90 | 7.10 | 0.00 | - | 1 | 26 | 68.02% |
SE240614C00062000 | 2024-05-03 11:10AM EDT | 2024-06-14 | 7.70 | 7.15 | 7.45 | 0.00 | - | 7 | 7 | 65.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510P00062000 | 2024-05-08 10:16AM EDT | 2024-05-10 | 0.10 | 0.07 | 0.09 | -0.03 | -23.08% | 2 | 620 | 43.36% |
SE240517P00062000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 2.84 | 2.79 | 2.88 | +0.25 | +9.65% | 6 | 1,161 | 104.15% |
SE240524P00062000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 2.50 | 3.05 | 3.20 | 0.00 | - | 1 | 9 | 85.45% |
SE240531P00062000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 3.12 | 3.15 | 3.30 | 0.00 | - | 1 | 19 | 73.54% |
SE240607P00062000 | 2024-05-03 2:22PM EDT | 2024-06-07 | 2.91 | 3.40 | 3.55 | 0.00 | - | 4 | 4 | 68.24% |