U.S. markets open in 1 hour 22 minutes
F S&P 500
5,204.75 -9.00 (-0.17%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,154.75 -44.75 (-0.25%) E-mini Russell 2000 Index Futur
2,064.80 -11.90 (-0.57%) Petróleo
77.42 -0.96 (-1.22%) Oro
2,322.10 -2.10 (-0.09%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:63.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00063000 | 2024-05-07 1:04PM EDT | 2024-05-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 0.00% |
| SE240517C00063000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 446 | 0.00% |
| SE240524C00063000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 6.14 | 0.00 | 0.00 | 0.00 | - | 22 | 54 | 0.00% |
| SE240531C00063000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SE240607C00063000 | 2024-05-06 12:05PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00063000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 37 | 1,213 | 12.50% |
| SE240517P00063000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 53 | 1,026 | 6.25% |
| SE240524P00063000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 3.13% |
| SE240531P00063000 | 2024-05-06 10:31AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 3.13% |
| SE240607P00063000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| SE240614P00063000 | 2024-05-07 9:58AM EDT | 2024-06-14 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.