U.S. markets open in 5 hours 54 minutes
F S&P 500
5,216.75 +3.00 (+0.06%) F Dow Jones
39,047.00 +20.00 (+0.05%) F Nasdaq
18,207.50 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,072.00 -4.70 (-0.23%) Petróleo
77.53 -0.85 (-1.08%) Oro
2,319.20 -5.00 (-0.22%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:64.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00064000 | 2024-05-07 3:37PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE240517C00064000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SE240524C00064000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240531C00064000 | 2024-05-06 11:12AM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00064000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| SE240517P00064000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| SE240524P00064000 | 2024-05-06 10:17AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE240531P00064000 | 2024-05-07 12:50PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SE240607P00064000 | 2024-05-07 3:11PM EDT | 2024-06-07 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SE240614P00064000 | 2024-05-06 3:28PM EDT | 2024-06-14 | 4.12 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.