U.S. markets open in 3 hours 37 minutes
F S&P 500
5,240.75 -12.25 (-0.23%) F Dow Jones
38,193.00 -38.00 (-0.10%) F Nasdaq
18,535.25 -71.25 (-0.38%) E-mini Russell 2000 Index Futur
2,052.60 -8.40 (-0.41%) Petróleo
77.59 -0.32 (-0.41%) Oro
2,363.70 -2.80 (-0.12%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:69.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240531C00069000 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | -0.39 | -78.00% | 269 | 0 | 12.50% |
| SE240607C00069000 | 2024-05-30 1:42PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | -0.28 | -21.71% | 29 | 0 | 6.25% |
| SE240614C00069000 | 2024-05-28 9:40AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SE240621C00069000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | -0.45 | -20.55% | 198 | 0 | 3.13% |
| SE240628C00069000 | 2024-05-29 12:36PM EDT | 2024-06-28 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SE240705C00069000 | 2024-05-30 10:53AM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | -1.04 | -31.61% | 1 | 0 | 3.13% |
| SE240712C00069000 | 2024-05-30 10:30AM EDT | 2024-07-12 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | - | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240531P00069000 | 2024-05-30 3:24PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | +0.74 | +51.39% | 40 | 0 | 0.00% |
| SE240607P00069000 | 2024-05-30 3:24PM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | +0.47 | +20.35% | 47 | 0 | 0.00% |
| SE240614P00069000 | 2024-05-28 12:23PM EDT | 2024-06-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621P00069000 | 2024-05-30 1:40PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | +0.08 | +2.41% | 49 | 0 | 0.00% |
| SE240628P00069000 | 2024-05-30 11:26AM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | +0.35 | +9.46% | 3 | 0 | 0.00% |
| SE240705P00069000 | 2024-05-28 2:22PM EDT | 2024-07-05 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.