U.S. markets open in 6 hours 42 minutes
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,028.00 +1.00 (+0.00%) F Nasdaq
18,201.50 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,071.60 -5.10 (-0.25%) Petróleo
77.87 -0.51 (-0.65%) Oro
2,323.30 -0.90 (-0.04%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00070000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 25.00% |
| SE240517C00070000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| SE240524C00070000 | 2024-05-07 1:02PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SE240531C00070000 | 2024-05-07 11:17AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE240607C00070000 | 2024-05-07 12:21PM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SE240614C00070000 | 2024-05-07 10:51AM EDT | 2024-06-14 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE240621C00070000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| SE240719C00070000 | 2024-05-07 3:29PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| SE240816C00070000 | 2024-05-07 11:34AM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE240920C00070000 | 2024-05-07 11:05AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SE241115C00070000 | 2024-05-06 11:56AM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SE250117C00070000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SE250321C00070000 | 2024-04-29 11:12AM EDT | 2025-03-21 | 12.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SE250620C00070000 | 2024-05-06 11:59AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SE251219C00070000 | 2024-05-06 9:38AM EDT | 2025-12-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SE260116C00070000 | 2024-05-06 11:45AM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00070000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SE240621P00070000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SE240719P00070000 | 2024-05-06 1:50PM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 0.00% |
| SE240816P00070000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SE240920P00070000 | 2024-05-06 1:23PM EDT | 2024-09-20 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241115P00070000 | 2024-05-06 1:41PM EDT | 2024-11-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117P00070000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE250620P00070000 | 2024-04-26 1:51PM EDT | 2025-06-20 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219P00070000 | 2024-05-03 1:04PM EDT | 2025-12-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116P00070000 | 2024-03-13 1:12PM EDT | 2026-01-16 | 22.20 | 24.10 | 25.20 | 0.00 | - | 1 | 56 | 65.01% |
© 2024 Yahoo. Todos los derechos reservados.