U.S. markets open in 2 hours 36 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,040.00 +13.00 (+0.03%) F Nasdaq
18,189.25 -10.25 (-0.06%) E-mini Russell 2000 Index Futur
2,068.00 -8.70 (-0.42%) Petróleo
77.62 -0.76 (-0.97%) Oro
2,323.80 -0.40 (-0.02%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00075000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| SE240517C00075000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 172 | 1,963 | 25.00% |
| SE240524C00075000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 71 | 191 | 12.50% |
| SE240531C00075000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SE240607C00075000 | 2024-05-07 11:21AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 12.50% |
| SE240621C00075000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| SE240719C00075000 | 2024-05-07 1:30PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 23 | 662 | 6.25% |
| SE240816C00075000 | 2024-05-07 3:00PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 89 | 421 | 6.25% |
| SE240920C00075000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 189 | 7,988 | 6.25% |
| SE241115C00075000 | 2024-05-07 11:41AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 270 | 1,833 | 6.25% |
| SE250117C00075000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SE250620C00075000 | 2024-05-01 2:41PM EDT | 2025-06-20 | 12.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SE251219C00075000 | 2024-05-06 1:32PM EDT | 2025-12-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 473 | 3.13% |
| SE260116C00075000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00075000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| SE240621P00075000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240719P00075000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SE240816P00075000 | 2024-05-03 1:22PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 0.00% |
| SE240920P00075000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SE250117P00075000 | 2024-04-26 1:52PM EDT | 2025-01-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219P00075000 | 2024-03-12 1:54PM EDT | 2025-12-19 | 26.69 | 26.45 | 28.00 | 0.00 | - | 5 | 99 | 63.53% |
© 2024 Yahoo. Todos los derechos reservados.