U.S. markets open in 9 hours 19 minutes
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,670.25 +35.00 (+0.19%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
80.08 +0.02 (+0.02%) Oro
2,440.90 +23.50 (+0.97%)
Sea Limited (SE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00080000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.21 | +0.04 | +26.67% | 3,547 | 2,121 | 51.76% |
| SE240531C00080000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.46 | +0.13 | +44.83% | 292 | 491 | 42.97% |
| SE240607C00080000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.75 | 0.72 | 0.86 | +0.23 | +44.23% | 140 | 64 | 42.97% |
| SE240614C00080000 | 2024-05-17 1:22PM EDT | 2024-06-14 | 1.20 | 1.08 | 1.42 | +0.34 | +39.53% | 16 | 43 | 45.75% |
| SE240621C00080000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.42 | 1.39 | 1.45 | +0.40 | +39.22% | 418 | 9,373 | 41.02% |
| SE240628C00080000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 1.73 | 1.29 | 2.10 | +1.73 | +24.00% | 55 | 37 | 44.95% |
| SE240719C00080000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 2.75 | 2.66 | 2.76 | +0.60 | +27.91% | 1,606 | 1,020 | 42.40% |
| SE240816C00080000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 5.20 | 4.95 | 5.15 | +1.00 | +23.81% | 1,049 | 261 | 51.50% |
| SE240920C00080000 | 2024-05-17 3:51PM EDT | 2024-09-20 | 6.20 | 6.20 | 6.40 | +0.97 | +18.55% | 35 | 2,366 | 51.00% |
| SE241018C00080000 | 2024-05-17 11:31AM EDT | 2024-10-18 | 7.00 | 7.05 | 8.20 | +7.00 | - | 2 | 42 | 53.08% |
| SE241115C00080000 | 2024-05-17 1:51PM EDT | 2024-11-15 | 8.98 | 8.15 | 9.35 | +1.34 | +17.54% | 18 | 331 | 54.22% |
| SE250117C00080000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 10.77 | 10.50 | 11.25 | +1.55 | +16.81% | 18 | 9,863 | 55.52% |
| SE250321C00080000 | 2024-05-17 10:38AM EDT | 2025-03-21 | 12.75 | 12.35 | 13.85 | +1.05 | +8.97% | 3 | 88 | 57.76% |
| SE250620C00080000 | 2024-05-17 10:46AM EDT | 2025-06-20 | 15.12 | 14.85 | 15.55 | +0.57 | +3.92% | 1 | 106 | 57.62% |
| SE251219C00080000 | 2024-05-15 10:36AM EDT | 2025-12-19 | 15.00 | 18.35 | 19.80 | 0.00 | - | 1 | 3,314 | 58.40% |
| SE260116C00080000 | 2024-05-17 1:05PM EDT | 2026-01-16 | 19.50 | 19.25 | 20.20 | +3.50 | +21.88% | 4 | 234 | 58.81% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00080000 | 2024-05-14 3:57PM EDT | 2024-05-24 | 13.60 | 5.20 | 6.80 | 0.00 | - | 36 | 2 | 71.19% |
| SE240607P00080000 | 2024-05-16 9:46AM EDT | 2024-06-07 | 10.00 | 4.95 | 7.15 | +10.00 | - | - | 25 | 43.97% |
| SE240621P00080000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 7.67 | 7.20 | 7.45 | -1.41 | -15.53% | 4 | 10 | 37.72% |
| SE240719P00080000 | 2024-05-17 12:14PM EDT | 2024-07-19 | 8.05 | 7.50 | 8.90 | +8.05 | - | 50 | 6 | 41.50% |
| SE240816P00080000 | 2024-05-17 12:03PM EDT | 2024-08-16 | 10.11 | 10.15 | 10.35 | -1.24 | -10.93% | 44 | 88 | 44.87% |
| SE240920P00080000 | 2024-05-16 2:18PM EDT | 2024-09-20 | 12.26 | 11.05 | 11.25 | 0.00 | - | 36 | 40 | 43.41% |
| SE241018P00080000 | 2024-05-17 12:24PM EDT | 2024-10-18 | 11.75 | 10.65 | 12.80 | +11.75 | - | 39 | 0 | 47.46% |
| SE241115P00080000 | 2024-05-17 12:17PM EDT | 2024-11-15 | 12.70 | 12.50 | 13.20 | +12.70 | - | 13 | 0 | 45.57% |
| SE250117P00080000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 14.18 | 13.40 | 15.65 | -1.47 | -9.39% | 1 | 1,058 | 49.44% |
| SE251219P00080000 | 2023-12-21 12:20PM EDT | 2025-12-19 | 45.10 | 44.10 | 44.65 | 0.00 | - | 1 | 12 | 116.30% |
| SE260116P00080000 | 2024-05-16 10:27AM EDT | 2026-01-16 | 21.40 | 19.65 | 20.60 | 0.00 | - | 2 | 5 | 44.39% |
© 2024 Yahoo. Todos los derechos reservados.