U.S. markets open in 1 hour 25 minutes
F S&P 500
5,278.00 -19.25 (-0.36%) F Dow Jones
38,539.00 -117.00 (-0.30%) F Nasdaq
18,587.50 -58.75 (-0.32%) E-mini Russell 2000 Index Futur
2,050.40 -14.80 (-0.72%) Petróleo
72.81 -1.41 (-1.90%) Oro
2,346.90 -22.40 (-0.95%)
Vivid Seats Inc. (SEAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240621C00002500 | 2024-05-08 9:30AM EDT | 2.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| SEAT240621C00005000 | 2024-06-03 3:16PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 0.00% |
| SEAT240621C00007500 | 2024-05-24 3:51PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 1,471 | 50.00% |
| SEAT240621C00010000 | 2024-05-23 2:20PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 236 | 50.00% |
| SEAT240621C00012500 | 2024-05-22 9:30AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 484 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240621P00005000 | 2024-05-30 3:57PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8,413 | 6.25% |
| SEAT240621P00007500 | 2024-03-01 4:02PM EDT | 7.50 | 1.71 | 1.60 | 1.85 | 0.00 | - | 5 | 8 | 0.00% |
| SEAT240621P00010000 | 2023-12-14 10:41AM EDT | 10.00 | 2.93 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| SEAT240621P00012500 | 2024-05-15 12:46PM EDT | 12.50 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.