Yahoo

Correo

U.S. markets open in 1 hour 56 minutes

F S&P 500
5,120.75
+38.50(+0.76%)
F Dow Jones
38,322.00
+34.00(+0.09%)
F Nasdaq
17,753.75
+186.25(+1.06%)
E-mini Russell 2000 Index Futur
1,992.40
-0.80(-0.04%)
Petróleo
84.18
+0.61(+0.73%)
Oro
2,358.20
+15.70(+0.67%)

Sealed Air Corporation (SEE)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

31.36

-0.36

(-1.13%)

Al cierre: 04:00PM EDT

31.45

+0.09

(+0.29%)

Antes de la apertura del mercado:

07:10AM EDT

Periodo de tiempo:

26 abr 2023 - 26 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 abr 2024	31.48	31.73	30.93	31.36	31.36	1,125,500
24 abr 2024	31.37	31.89	31.23	31.72	31.72	1,327,600
23 abr 2024	31.45	31.95	31.31	31.48	31.48	1,543,200
22 abr 2024	31.48	31.78	30.95	31.66	31.66	1,336,500
19 abr 2024	31.15	31.81	31.15	31.50	31.50	1,261,900
18 abr 2024	31.25	31.79	31.06	31.47	31.47	1,089,500
17 abr 2024	31.81	31.91	30.87	31.13	31.13	1,837,700
16 abr 2024	31.85	31.91	31.45	31.54	31.54	1,487,800
15 abr 2024	32.66	33.01	31.80	32.04	32.04	1,364,300
12 abr 2024	33.20	33.20	32.03	32.20	32.20	1,437,600
11 abr 2024	33.50	33.77	33.09	33.52	33.52	911,000
10 abr 2024	33.26	33.37	32.79	33.27	33.27	1,061,100
09 abr 2024	33.40	34.31	33.18	34.14	34.14	1,741,500
08 abr 2024	33.90	34.20	33.10	33.37	33.37	2,913,800
05 abr 2024	33.08	33.32	32.61	32.66	32.66	1,447,100
04 abr 2024	34.26	34.76	32.86	33.24	33.24	2,815,300
03 abr 2024	35.64	35.74	32.97	33.79	33.79	3,680,600
02 abr 2024	36.54	36.98	35.40	35.78	35.78	1,200,500
01 abr 2024	37.29	37.29	36.48	36.86	36.86	1,604,200
28 mar 2024	36.86	37.34	36.73	37.20	37.20	1,147,800
27 mar 2024	36.16	37.06	36.12	36.91	36.91	1,078,400
26 mar 2024	35.86	36.21	35.69	35.91	35.91	1,016,400
25 mar 2024	35.57	35.80	35.39	35.69	35.69	672,000
22 mar 2024	36.14	36.21	34.96	35.44	35.44	1,100,200
21 mar 2024	35.84	36.48	35.53	36.00	36.00	1,438,400
20 mar 2024	35.53	35.94	35.23	35.58	35.58	968,900
19 mar 2024	35.58	36.16	35.32	35.77	35.77	1,171,700
18 mar 2024	36.11	36.43	35.65	35.69	35.69	1,128,200
15 mar 2024	35.62	36.20	35.59	36.12	36.12	2,056,600
14 mar 2024	36.57	36.73	35.53	35.97	35.97	998,400
13 mar 2024	36.74	37.17	36.59	36.77	36.77	935,700
12 mar 2024	37.55	38.05	36.28	36.69	36.69	1,837,100
11 mar 2024	36.30	37.43	36.10	37.40	37.40	1,963,100
08 mar 2024	36.17	36.55	35.83	36.46	36.46	1,347,700
07 mar 2024	35.82	36.00	35.47	35.84	35.84	888,100
07 mar 2024	0.2 Dividendo
06 mar 2024	35.68	36.00	35.13	35.56	35.36	1,336,400
05 mar 2024	34.30	35.32	33.93	35.31	35.11	1,720,200
04 mar 2024	34.80	35.17	34.41	34.57	34.38	1,138,400
01 mar 2024	34.55	34.98	33.89	34.76	34.56	2,408,200
29 feb 2024	34.35	35.28	33.83	34.87	34.67	2,251,800
28 feb 2024	34.71	34.79	33.64	34.08	33.89	3,099,900
27 feb 2024	36.50	38.45	34.15	35.03	34.83	3,723,100
26 feb 2024	36.55	36.76	35.51	36.08	35.88	2,507,200
23 feb 2024	35.64	37.00	35.53	36.58	36.37	2,307,700
22 feb 2024	36.16	36.29	35.23	35.46	35.26	2,066,900
21 feb 2024	36.37	36.55	35.60	36.00	35.80	1,792,000
20 feb 2024	35.75	36.72	35.60	36.53	36.32	1,339,000
16 feb 2024	36.36	36.62	36.06	36.08	35.88	766,600
15 feb 2024	36.16	36.95	35.94	36.56	36.35	945,800
14 feb 2024	36.00	36.23	35.51	35.91	35.71	786,100
13 feb 2024	35.55	35.99	35.21	35.70	35.50	1,792,500
12 feb 2024	35.80	37.04	35.73	36.64	36.43	1,767,900
09 feb 2024	35.14	35.79	34.95	35.69	35.49	1,269,100
08 feb 2024	35.13	35.15	34.75	35.12	34.92	1,278,100
07 feb 2024	34.92	35.17	34.10	35.02	34.82	1,613,600
06 feb 2024	34.59	34.81	34.00	34.72	34.52	1,484,000
05 feb 2024	34.42	35.03	33.83	34.76	34.56	1,491,300
02 feb 2024	34.93	35.47	34.56	35.01	34.81	906,800
01 feb 2024	35.00	35.71	34.41	35.48	35.28	1,309,700
31 ene 2024	35.59	35.74	34.44	34.55	34.36	2,089,600
30 ene 2024	36.09	36.23	35.79	35.81	35.61	1,005,900
29 ene 2024	36.63	36.81	36.07	36.45	36.24	1,563,800
26 ene 2024	36.62	37.16	36.32	36.84	36.63	1,469,200
25 ene 2024	36.21	36.50	35.50	36.32	36.12	2,128,000
24 ene 2024	36.62	36.62	35.49	35.61	35.41	1,054,700
23 ene 2024	36.31	36.66	36.04	36.35	36.15	1,749,600
22 ene 2024	35.25	36.20	35.24	35.74	35.54	1,554,400
19 ene 2024	34.74	35.37	34.13	35.21	35.01	1,019,300
18 ene 2024	34.57	34.74	34.32	34.57	34.38	1,415,800
17 ene 2024	35.47	35.81	34.42	34.57	34.38	1,898,500
16 ene 2024	36.08	36.48	35.33	36.24	36.04	1,853,500
12 ene 2024	37.00	37.31	36.27	36.56	36.35	1,426,400
11 ene 2024	37.05	37.18	36.03	36.78	36.57	2,537,100
10 ene 2024	35.96	36.24	35.52	36.01	35.81	1,120,800
09 ene 2024	36.31	36.49	36.02	36.33	36.13	1,244,700
08 ene 2024	36.66	37.72	36.61	36.72	36.51	1,780,200
05 ene 2024	35.89	37.18	35.74	36.90	36.69	2,816,000
04 ene 2024	35.88	36.37	35.44	36.25	36.05	1,522,500
03 ene 2024	36.00	36.60	35.41	35.58	35.38	1,372,900
02 ene 2024	36.24	37.58	35.99	36.83	36.62	1,164,700
29 dic 2023	36.67	36.95	36.32	36.52	36.31	982,500
28 dic 2023	36.44	37.17	36.34	36.97	36.76	1,141,200
27 dic 2023	36.94	36.94	36.30	36.34	36.14	1,148,100
26 dic 2023	36.50	36.96	36.44	36.81	36.60	1,128,900
22 dic 2023	36.69	37.04	36.31	36.58	36.37	1,154,700
21 dic 2023	35.99	36.70	35.56	36.67	36.46	1,949,100
20 dic 2023	36.33	36.43	35.41	35.43	35.23	2,829,800
19 dic 2023	36.40	36.63	36.08	36.54	36.33	1,855,700
18 dic 2023	35.81	36.27	35.20	36.00	35.80	2,769,100
15 dic 2023	36.28	36.28	35.11	35.70	35.50	31,655,100
14 dic 2023	35.50	37.88	35.50	36.24	36.04	3,387,800
13 dic 2023	32.86	34.93	32.63	34.76	34.56	2,090,800
12 dic 2023	33.67	33.67	32.59	33.05	32.86	1,941,300
11 dic 2023	33.61	34.05	33.19	33.64	33.45	1,906,200
08 dic 2023	34.16	34.50	33.74	33.81	33.62	1,489,500
07 dic 2023	32.89	34.34	32.78	34.22	34.03	2,606,800
06 dic 2023	32.05	32.99	32.05	32.76	32.58	2,355,300
05 dic 2023	33.10	33.11	31.47	31.70	31.52	3,580,000
04 dic 2023	33.68	34.47	33.42	33.50	33.31	2,640,400
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,120.75+38.50(+0.76%)

F Dow Jones38,322.00+34.00(+0.09%)

F Nasdaq17,753.75+186.25(+1.06%)

E-mini Russell 2000 Index Futur1,992.40-0.80(-0.04%)

Petróleo84.18+0.61(+0.73%)

Oro2,358.20+15.70(+0.67%)

Sealed Air Corporation (SEE)

F S&P 500
5,120.75
+38.50(+0.76%)

F Dow Jones
38,322.00
+34.00(+0.09%)

F Nasdaq
17,753.75
+186.25(+1.06%)

E-mini Russell 2000 Index Futur
1,992.40
-0.80(-0.04%)

Petróleo
84.18
+0.61(+0.73%)

Oro
2,358.20
+15.70(+0.67%)