U.S. markets open in 5 hours 6 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,534.00 +8.00 (+0.02%) F Nasdaq
20,059.75 +87.50 (+0.44%) E-mini Russell 2000 Index Futur
2,046.00 +1.10 (+0.05%) Petróleo
81.01 +0.18 (+0.22%) Oro
2,325.40 -5.40 (-0.23%)
Sealed Air Corporation (SEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00022500 | 2024-04-05 1:06PM EDT | 22.50 | 11.00 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 98.88% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 25.00 | 8.60 | 12.60 | 16.00 | 0.00 | - | - | 2 | 117.38% |
| SEE241018C00027500 | 2024-04-03 11:33AM EDT | 27.50 | 8.80 | 8.60 | 8.80 | 0.00 | - | 33 | 29 | 43.26% |
| SEE241018C00030000 | 2024-05-21 10:36AM EDT | 30.00 | 8.60 | 6.40 | 7.10 | 0.00 | - | 10 | 63 | 47.66% |
| SEE241018C00032500 | 2024-06-11 2:21PM EDT | 32.50 | 6.92 | 4.50 | 4.70 | 0.00 | - | 1 | 46 | 36.33% |
| SEE241018C00035000 | 2024-06-25 9:52AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | -0.10 | -2.94% | 13 | 0 | 0.00% |
| SEE241018C00037500 | 2024-06-10 10:07AM EDT | 37.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEE241018C00040000 | 2024-06-21 11:18AM EDT | 40.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEE241018C00042500 | 2024-06-12 2:13PM EDT | 42.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEE241018C00045000 | 2024-06-21 11:18AM EDT | 45.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 83 | 30.91% |
| SEE241018C00047500 | 2024-06-07 9:55AM EDT | 47.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SEE241018C00050000 | 2024-05-23 12:23PM EDT | 50.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 10 | 1,421 | 56.15% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018P00020000 | 2024-04-24 10:18AM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 66.31% |
| SEE241018P00022500 | 2024-05-01 3:01PM EDT | 22.50 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 307 | 83.15% |
| SEE241018P00025000 | 2024-06-14 3:29PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE241018P00027500 | 2024-05-14 1:57PM EDT | 27.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 72 | 34.72% |
| SEE241018P00030000 | 2024-06-25 3:21PM EDT | 30.00 | 0.46 | 0.40 | 0.50 | -0.07 | -13.21% | 5 | 59 | 31.79% |
| SEE241018P00032500 | 2024-06-20 1:01PM EDT | 32.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SEE241018P00035000 | 2024-06-25 1:03PM EDT | 35.00 | 1.85 | 1.70 | 1.90 | +0.15 | +8.82% | 5 | 130 | 28.57% |
| SEE241018P00037500 | 2024-06-24 9:47AM EDT | 37.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE241018P00040000 | 2024-06-25 2:26PM EDT | 40.00 | 4.60 | 4.00 | 4.90 | +0.30 | +6.98% | 262 | 2,641 | 25.37% |
| SEE241018P00042500 | 2024-06-20 10:40AM EDT | 42.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE241018P00045000 | 2024-06-14 10:00AM EDT | 45.00 | 9.00 | 8.00 | 9.90 | 0.00 | - | 2 | 32 | 38.97% |
© 2024 Yahoo. Todos los derechos reservados.