U.S. markets open in 7 hours 24 minutes
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,607.00 +2.00 (+0.01%) F Nasdaq
19,700.00 +14.50 (+0.07%) E-mini Russell 2000 Index Futur
2,009.60 +1.60 (+0.08%) Petróleo
78.09 -0.36 (-0.46%) Oro
2,333.00 -16.10 (-0.69%)
Sealed Air Corporation (SEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00035000 | 2024-06-10 1:31PM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEE240719C00035000 | 2024-06-12 10:48AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SEE240920C00035000 | 2024-06-06 11:36AM EDT | 2024-09-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEE241018C00035000 | 2024-06-12 10:08AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEE241220C00035000 | 2024-05-10 1:31PM EDT | 2024-12-20 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 50.20% |
| SEE250117C00035000 | 2024-06-11 9:46AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00035000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE240719P00035000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SEE240920P00035000 | 2024-06-14 2:27PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SEE241018P00035000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| SEE241220P00035000 | 2024-05-13 9:57AM EDT | 2024-12-20 | 2.15 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 25.73% |
| SEE250117P00035000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.