Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517C00030000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 4.90 | 3.10 | 7.20 | 0.00 | - | 3 | 451 | 175.39% |
SEE240621C00030000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 5.40 | 3.40 | 7.00 | +2.73 | +102.25% | 3 | 3 | 83.64% |
SEE240719C00030000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 3.45 | 5.50 | 6.90 | 0.00 | - | 1 | 47 | 64.21% |
SEE240920C00030000 | 2024-04-23 12:51PM EDT | 2024-09-20 | 3.96 | 4.10 | 6.40 | 0.00 | - | 6 | 31 | 39.77% |
SEE241018C00030000 | 2024-04-22 2:42PM EDT | 2024-10-18 | 4.21 | 4.60 | 8.00 | 0.00 | - | 1 | 63 | 57.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517P00030000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.34 | 0.05 | 0.20 | 0.00 | - | 421 | 619 | 61.52% |
SEE240621P00030000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.85 | 0.10 | 0.20 | 0.00 | - | 8 | 91 | 35.06% |
SEE240719P00030000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.65 | -65.00% | 18 | 425 | 32.76% |
SEE240920P00030000 | 2024-05-01 10:33AM EDT | 2024-09-20 | 1.80 | 0.80 | 0.90 | 0.00 | - | 27 | 781 | 34.47% |
SEE241018P00030000 | 2024-05-02 3:13PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.05 | 0.00 | - | 3 | 78 | 33.69% |