U.S. markets open in 7 hours 58 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,993.75 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.49 +0.38 (+0.49%) Oro
2,320.10 +11.50 (+0.50%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00032500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEE240621C00032500 | 2024-05-03 11:33AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEE240719C00032500 | 2024-05-02 10:13AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEE240920C00032500 | 2024-05-01 11:07AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SEE241018C00032500 | 2024-04-26 3:42PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00032500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE240621P00032500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| SEE240719P00032500 | 2024-05-01 11:35AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SEE240920P00032500 | 2024-05-01 10:33AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SEE241018P00032500 | 2024-05-01 2:08PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.