U.S. markets closed

SEI US Equity Factor Allocation A (SIIT) (SEHAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.65-0.10 (-0.73%)
Al cierre: 06:45PM EDT
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 may 2024------
28 may 202413.7513.7513.7513.7513.75-
24 may 202413.7913.7913.7913.7913.79-
23 may 202413.6813.6813.6813.6813.68-
22 may 202413.7813.7813.7813.7813.78-
21 may 202413.8413.8413.8413.8413.84-
20 may 202413.8413.8413.8413.8413.84-
17 may 202413.8213.8213.8213.8213.82-
16 may 202413.8113.8113.8113.8113.81-
15 may 202413.8513.8513.8513.8513.85-
14 may 202413.7013.7013.7013.7013.70-
13 may 202413.6313.6313.6313.6313.63-
10 may 202413.6513.6513.6513.6513.65-
09 may 202413.6113.6113.6113.6113.61-
08 may 202413.5213.5213.5213.5213.52-
07 may 202413.5113.5113.5113.5113.51-
06 may 202413.4913.4913.4913.4913.49-
03 may 202413.3513.3513.3513.3513.35-
02 may 202413.2213.2213.2213.2213.22-
01 may 202413.1013.1013.1013.1013.10-
30 abr 202413.1413.1413.1413.1413.14-
29 abr 202413.3613.3613.3613.3613.36-
26 abr 202413.3213.3213.3213.3213.32-
25 abr 202413.2213.2213.2213.2213.22-
24 abr 202413.3213.3213.3213.3213.32-
23 abr 202413.3013.3013.3013.3013.30-
22 abr 202413.1413.1413.1413.1413.14-
19 abr 202413.0313.0313.0313.0313.03-
18 abr 202413.0813.0813.0813.0813.08-
17 abr 202413.1113.1113.1113.1113.11-
16 abr 202413.1713.1713.1713.1713.17-
15 abr 202413.2113.2113.2113.2113.21-
12 abr 202413.3513.3513.3513.3513.35-
11 abr 202413.5413.5413.5413.5413.54-
10 abr 202413.4613.4613.4613.4613.46-
09 abr 202413.6213.6213.6213.6213.62-
08 abr 202413.6313.6313.6313.6313.63-
05 abr 202413.6413.6413.6413.6413.64-
05 abr 20240.055 Dividendo
04 abr 202413.5613.5613.5613.5613.51-
03 abr 202413.7413.7413.7413.7413.68-
02 abr 202413.7113.7113.7113.7113.65-
01 abr 202413.8413.8413.8413.8413.78-
28 mar 202413.8713.8713.8713.8713.81-
27 mar 202413.8313.8313.8313.8313.77-
26 mar 202413.7013.7013.7013.7013.64-
25 mar 202413.7313.7313.7313.7313.67-
22 mar 202413.7813.7813.7813.7813.72-
21 mar 202413.8313.8313.8313.8313.77-
20 mar 202413.7413.7413.7413.7413.68-
19 mar 202413.5913.5913.5913.5913.53-
18 mar 202413.4913.4913.4913.4913.44-
15 mar 202413.4413.4413.4413.4413.39-
14 mar 202413.5113.5113.5113.5113.46-
13 mar 202413.5613.5613.5613.5613.51-
12 mar 202413.5613.5613.5613.5613.51-
11 mar 202413.4213.4213.4213.4213.37-
08 mar 202413.4513.4513.4513.4513.40-
07 mar 202413.5213.5213.5213.5213.47-
06 mar 202413.3713.3713.3713.3713.32-
05 mar 202413.3113.3113.3113.3113.26-
04 mar 202413.4213.4213.4213.4213.37-
01 mar 202413.4413.4413.4413.4413.39-
29 feb 202413.3313.3313.3313.3313.28-
28 feb 202413.2513.2513.2513.2513.20-
27 feb 202413.2813.2813.2813.2813.23-
26 feb 202413.2413.2413.2413.2413.19-
23 feb 202413.2813.2813.2813.2813.23-
22 feb 202413.2413.2413.2413.2413.19-
21 feb 202413.0213.0213.0213.0212.97-
20 feb 202413.0113.0113.0113.0112.96-
16 feb 202413.0513.0513.0513.0513.00-
15 feb 202413.1613.1613.1613.1613.11-
14 feb 202413.0713.0713.0713.0713.02-
13 feb 202412.9512.9512.9512.9512.90-
12 feb 202413.1513.1513.1513.1513.10-
09 feb 202413.1313.1313.1313.1313.08-
08 feb 202413.0513.0513.0513.0513.00-
07 feb 202413.0213.0213.0213.0212.97-
06 feb 202412.9412.9412.9412.9412.89-
05 feb 202412.9312.9312.9312.9312.88-
02 feb 202413.0013.0013.0013.0012.95-
01 feb 202412.8812.8812.8812.8812.83-
31 ene 202412.7312.7312.7312.7312.68-
30 ene 202412.9412.9412.9412.9412.89-
29 ene 202412.9212.9212.9212.9212.87-
26 ene 202412.8412.8412.8412.8412.79-
25 ene 202412.8312.8312.8312.8312.78-
24 ene 202412.7312.7312.7312.7312.68-
23 ene 202412.7612.7612.7612.7612.71-
22 ene 202412.7612.7612.7612.7612.71-
19 ene 202412.7012.7012.7012.7012.65-
18 ene 202412.5512.5512.5512.5512.50-
17 ene 202412.4312.4312.4312.4312.38-
16 ene 202412.5012.5012.5012.5012.45-
12 ene 202412.5312.5312.5312.5312.48-
11 ene 202412.5312.5312.5312.5312.48-
10 ene 202412.5112.5112.5112.5112.46-
09 ene 202412.4512.4512.4512.4512.40-
08 ene 202412.4712.4712.4712.4712.42-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...