U.S. markets closed

Seibu Holdings Inc. (SEIBF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
10.02-1.35 (-11.87%)
Al cierre: 03:44PM EDT
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202410.0210.0210.0210.0210.02-
20 jun 202410.0210.0210.0210.0210.02-
18 jun 202410.0210.0210.0210.0210.02-
17 jun 202410.0210.0210.0210.0210.02-
14 jun 202410.0210.0210.0210.0210.02-
13 jun 202410.0210.0210.0210.0210.02-
12 jun 202410.0210.0210.0210.0210.02-
11 jun 202410.0210.0210.0210.0210.02-
10 jun 202410.0210.0210.0210.0210.02-
07 jun 202410.0210.0210.0210.0210.02-
06 jun 202410.0210.0210.0210.0210.02-
05 jun 202410.0210.0210.0210.0210.02-
04 jun 202410.0210.0210.0210.0210.02-
03 jun 202410.0210.0210.0210.0210.02-
31 may 202410.0210.0210.0210.0210.02-
30 may 202410.0210.0210.0210.0210.02-
29 may 202410.0210.0210.0210.0210.02-
28 may 202410.0210.0210.0210.0210.02-
24 may 202410.0210.0210.0210.0210.02-
23 may 202410.0210.0210.0210.0210.02-
22 may 202410.0210.0210.0210.0210.02-
21 may 202410.0210.0210.0210.0210.02-
20 may 202410.0210.0210.0210.0210.02-
17 may 202410.0210.0210.0210.0210.02-
16 may 202410.0210.0210.0210.0210.02-
15 may 202410.0210.0210.0210.0210.02-
14 may 202410.0210.0210.0210.0210.02-
13 may 202410.0210.0210.0210.0210.02-
10 may 202410.0210.0210.0210.0210.02-
09 may 202410.0210.0210.0210.0210.02-
08 may 202410.0210.0210.0210.0210.02-
07 may 202410.0210.0210.0210.0210.02-
06 may 202410.0210.0210.0210.0210.02-
03 may 202410.0210.0210.0210.0210.02-
02 may 202410.0210.0210.0210.0210.02-
01 may 202410.0210.0210.0210.0210.02-
30 abr 202410.0210.0210.0210.0210.02-
29 abr 202410.0210.0210.0210.0210.02-
26 abr 202410.0210.0210.0210.0210.02-
25 abr 202410.0210.0210.0210.0210.02-
24 abr 202410.0210.0210.0210.0210.02-
23 abr 202410.0210.0210.0210.0210.02-
22 abr 202410.0210.0210.0210.0210.02-
19 abr 202410.0210.0210.0210.0210.02-
18 abr 202410.0210.0210.0210.0210.02-
17 abr 202410.0210.0210.0210.0210.02-
16 abr 202410.0210.0210.0210.0210.02-
15 abr 202410.0210.0210.0210.0210.02-
12 abr 202410.0210.0210.0210.0210.02-
11 abr 202410.0210.0210.0210.0210.02-
10 abr 202410.0210.0210.0210.0210.02-
09 abr 202410.0210.0210.0210.0210.02-
08 abr 202410.0210.0210.0210.0210.02-
05 abr 202410.0210.0210.0210.0210.02-
04 abr 202410.0210.0210.0210.0210.02-
03 abr 202410.0210.0210.0210.0210.02-
02 abr 202410.0210.0210.0210.0210.02-
01 abr 202410.0210.0210.0210.0210.02-
28 mar 202410.0210.0210.0210.0210.02-
28 mar 202412.5 Dividendo
27 mar 202410.0210.0210.0210.02-2.48-
26 mar 202410.0210.0210.0210.02-2.48-
25 mar 202410.0210.0210.0210.02-2.48-
22 mar 202410.0210.0210.0210.02-2.48-
21 mar 202410.0210.0210.0210.02-2.48-
20 mar 202410.0210.0210.0210.02-2.48-
19 mar 202410.0210.0210.0210.02-2.48-
18 mar 202410.0210.0210.0210.02-2.48-
15 mar 202410.0210.0210.0210.02-2.48-
14 mar 202410.0210.0210.0210.02-2.48-
13 mar 202410.0210.0210.0210.02-2.48-
12 mar 202410.0210.0210.0210.02-2.48-
11 mar 202410.0210.0210.0210.02-2.48-
08 mar 202410.0210.0210.0210.02-2.48-
07 mar 202410.0210.0210.0210.02-2.48-
06 mar 202410.0210.0210.0210.02-2.48-
05 mar 202410.0210.0210.0210.02-2.48-
04 mar 202410.0210.0210.0210.02-2.48-
01 mar 202410.0210.0210.0210.02-2.48-
29 feb 202410.0210.0210.0210.02-2.48-
28 feb 202410.0210.0210.0210.02-2.48-
27 feb 202410.0210.0210.0210.02-2.48-
26 feb 202410.0210.0210.0210.02-2.48-
23 feb 202410.0210.0210.0210.02-2.48-
22 feb 202410.0210.0210.0210.02-2.48-
21 feb 202410.0210.0210.0210.02-2.48-
20 feb 202410.0210.0210.0210.02-2.48-
16 feb 202410.0210.0210.0210.02-2.48-
15 feb 202410.0210.0210.0210.02-2.48-
14 feb 202410.0210.0210.0210.02-2.48-
13 feb 202410.0210.0210.0210.02-2.48-
12 feb 202410.0210.0210.0210.02-2.48-
09 feb 202410.0210.0210.0210.02-2.48-
08 feb 202410.0210.0210.0210.02-2.48-
07 feb 202410.0210.0210.0210.02-2.48-
06 feb 202410.0210.0210.0210.02-2.48-
05 feb 202410.0210.0210.0210.02-2.48-
02 feb 202410.0210.0210.0210.02-2.48-
01 feb 202410.0210.0210.0210.02-2.48-
31 ene 202410.0210.0210.0210.02-2.48-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...