U.S. markets closed

SEEK Limited (SEK.AX)

ASX - ASX Precio retrasado. Moneda en AUD.
Añadir a la lista de seguimiento
23.06-0.31 (-1.33%)
Al cierre: 04:10PM AEST
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en AUDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202423.3523.4723.0623.0623.06615,042
13 jun 202423.3823.6323.3423.3723.37851,910
12 jun 202422.8723.1022.8322.8322.83736,054
11 jun 202422.9423.2522.7122.8422.84990,735
07 jun 202423.1823.3023.0023.1923.19587,356
06 jun 202423.8223.8523.0423.1223.121,332,667
05 jun 202423.1023.8923.0823.7823.781,699,188
04 jun 202422.7322.9322.6222.6822.68623,767
03 jun 202422.7522.8222.3822.7222.72820,893
31 may 202422.4622.4622.1722.4422.442,090,604
30 may 202421.9622.5021.9622.3522.35728,392
29 may 202422.0122.3821.9122.2122.211,261,719
28 may 202422.3422.5122.2322.3122.31742,056
27 may 202422.6022.6722.0922.2322.23864,235
24 may 202422.5022.7522.3322.4422.44775,580
23 may 202422.6223.2222.5522.9022.90800,349
22 may 202423.5523.6022.5922.8422.841,093,823
21 may 202423.0123.5522.9523.4423.442,319,896
20 may 202422.7823.0822.6423.0523.05933,527
17 may 202422.7322.8422.5822.7622.761,103,455
16 may 202423.2523.3822.9322.9322.93903,748
15 may 202423.0023.1322.7222.8022.80685,635
14 may 202423.2923.3522.8222.8522.85788,520
13 may 202423.3523.5423.2023.3023.30398,839
10 may 202423.4323.6523.3523.4423.44360,756
09 may 202423.7723.8023.3323.3623.36616,169
08 may 202424.1424.2023.6523.7223.72953,023
07 may 202424.1824.3023.8924.1924.19501,420
06 may 202423.8924.0223.7123.9323.93615,246
03 may 202423.4723.8123.4523.7923.79714,093
02 may 202423.7623.9223.3723.3723.37727,641
01 may 202423.8823.8923.5623.6923.69640,900
30 abr 202424.1724.2723.8924.2724.27577,469
29 abr 202424.5024.6524.2024.3024.30724,447
26 abr 202424.5124.6424.0324.0324.03661,391
24 abr 202425.3525.5024.9524.9524.95457,740
23 abr 202424.9625.2724.8525.0125.01559,541
22 abr 202424.1425.0024.0625.0025.001,481,200
19 abr 202423.7523.7523.2723.7323.73842,601
18 abr 202424.1824.2523.9524.0024.00438,077
17 abr 202424.3024.4924.1224.1724.17494,371
16 abr 202424.5824.7024.2524.4124.41777,107
15 abr 202424.6424.9024.5024.7724.77925,518
12 abr 202424.7225.1024.7124.9524.95673,777
11 abr 202424.7125.0324.6724.7524.75682,018
10 abr 202424.7925.3524.7225.2425.24877,191
09 abr 202424.4724.7224.2224.6524.65424,237
08 abr 202424.2424.5124.1424.4724.47555,287
05 abr 202424.1824.3723.9224.1224.12570,799
04 abr 202424.2424.4624.1024.2524.25682,438
03 abr 202424.3724.4323.5823.9523.95946,409
02 abr 202424.8125.1124.5524.6224.62767,570
28 mar 202425.0325.1924.6325.0525.05892,575
27 mar 202424.8624.9524.6624.8724.87734,739
26 mar 202425.0725.0724.7024.7324.73973,224
25 mar 202425.3525.6125.2825.3425.34447,497
22 mar 202424.9625.2224.6825.2225.22909,698
21 mar 202425.3325.7425.0225.0825.081,582,236
20 mar 202425.4725.6125.2225.2725.271,281,131
19 mar 202425.3225.6125.0125.4525.45944,621
19 mar 20240.19 Dividendo
18 mar 202425.3725.7425.3325.5925.40719,832
15 mar 202425.9526.0825.5425.6225.431,601,177
14 mar 202426.9026.9026.2526.3126.111,936,281
13 mar 202426.7327.1026.7326.9026.70665,443
12 mar 202426.5626.9826.5626.6126.41528,450
11 mar 202426.9826.9826.4226.5426.34438,724
08 mar 202426.8327.2026.6927.1026.90551,819
07 mar 202426.5826.8826.2526.4826.28585,454
06 mar 202426.3426.3925.8426.2626.07586,720
05 mar 202426.2626.3925.7626.3026.10637,042
04 mar 202426.2326.4825.7226.2626.07542,818
01 mar 202426.2526.6026.1026.1025.91605,601
29 feb 202426.0026.3725.8726.2326.041,343,398
28 feb 202425.7425.9325.2625.8425.65584,336
27 feb 202425.6625.7625.4525.6225.43364,091
26 feb 202425.4425.9225.1825.6125.42508,656
23 feb 202425.8625.9825.1925.3725.18594,856
22 feb 202425.8926.2625.6125.6125.42645,531
21 feb 202426.3526.9325.8225.8825.691,919,488
20 feb 202425.4326.3825.4126.2126.021,640,018
19 feb 202425.1425.4725.0025.3825.19758,647
16 feb 202425.0025.8024.8025.3525.161,457,270
15 feb 202424.6325.1524.5224.7624.582,095,008
14 feb 202425.0525.6223.8124.2824.103,030,140
13 feb 202423.7125.9623.2625.6225.434,327,637
12 feb 202426.7727.1026.6226.8426.64352,690
09 feb 202426.3026.7826.1826.7526.551,624,740
08 feb 202426.0126.4825.9626.2326.04559,125
07 feb 202425.7526.2125.7126.0225.83480,549
06 feb 202425.7225.8825.4325.8225.63514,681
05 feb 202425.7726.1525.6725.9725.78719,981
02 feb 202425.1726.0325.1126.0325.84756,055
01 feb 202425.1125.1724.6824.9624.77624,934
31 ene 202425.3025.4625.0325.4525.26808,660
30 ene 202425.5325.6025.2725.3125.12465,830
29 ene 202425.1425.5925.0125.1724.98640,231
25 ene 202425.5025.6425.3625.5625.37441,449
24 ene 202425.5425.6425.3425.5025.31488,669
23 ene 202425.2625.6725.2125.5525.36496,538
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...