Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SELF240517C00005000 | 2024-05-14 12:31PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | 0.00 | - | 8 | 127 | 60.94% |
SELF240621C00005000 | 2024-05-14 12:31PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 60.55% |
SELF240719C00005000 | 2024-05-14 1:50PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.45 | +0.14 | +34.15% | 3 | 213 | 45.90% |
SELF241018C00005000 | 2024-05-15 9:37AM EDT | 2024-10-18 | 0.65 | 0.30 | 0.70 | +0.15 | +30.00% | 61 | 61 | 48.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SELF240517P00005000 | 2024-05-15 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 12 | 96 | 67.19% |
SELF240621P00005000 | 2024-05-15 11:39AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 2 | 204 | 46.48% |
SELF240719P00005000 | 2024-05-07 10:27AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 64.84% |
SELF241018P00005000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 0 | 53.52% |