Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEMR241220C00007500 | 2024-03-25 3:05PM EDT | 7.50 | 5.66 | 4.90 | 6.40 | 0.00 | - | 10 | 11 | 0.00% |
SEMR241220C00010000 | 2024-04-04 3:19PM EDT | 10.00 | 3.45 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
SEMR241220C00012500 | 2024-05-20 9:53AM EDT | 12.50 | 4.35 | 3.70 | 6.10 | 0.00 | - | 10 | 42 | 75.49% |
SEMR241220C00015000 | 2024-05-23 10:00AM EDT | 15.00 | 2.80 | 1.65 | 3.70 | 0.00 | - | 1 | 82 | 52.15% |
SEMR241220C00017500 | 2024-05-14 9:48AM EDT | 17.50 | 1.48 | 0.00 | 2.55 | 0.00 | - | 2 | 5 | 69.90% |
SEMR241220C00022500 | 2024-02-26 11:39AM EDT | 22.50 | 0.52 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 48.34% |
SEMR241220C00025000 | 2024-02-26 1:17PM EDT | 25.00 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 0 | 50.39% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEMR241220P00002500 | 2024-03-01 12:53PM EDT | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 146.48% |
SEMR241220P00005000 | 2024-03-15 9:30AM EDT | 5.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 25 | 26 | 105.27% |
SEMR241220P00007500 | 2024-03-01 12:53PM EDT | 7.50 | 0.60 | 0.15 | 0.70 | 0.00 | - | 2 | 2 | 85.16% |
SEMR241220P00012500 | 2024-05-03 1:54PM EDT | 12.50 | 1.90 | 0.30 | 1.45 | 0.00 | - | 45 | 101 | 65.28% |
SEMR241220P00015000 | 2024-05-15 3:57PM EDT | 15.00 | 1.40 | 1.20 | 2.05 | 0.00 | - | 5 | 162 | 50.93% |