Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEMR240517C00012500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.60 | 0.75 | 3.50 | -0.55 | -47.83% | 4 | 227 | 180.86% |
SEMR240621C00012500 | 2024-05-03 12:18PM EDT | 2024-06-21 | 1.22 | 1.15 | 5.00 | 0.00 | - | 60 | 89 | 142.29% |
SEMR240719C00012500 | 2024-04-24 1:51PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.55 | 0.00 | - | 4 | 158 | 43.80% |
SEMR241018C00012500 | 2024-04-30 11:16AM EDT | 2024-10-18 | 1.65 | 1.90 | 4.90 | 0.00 | - | 2 | 4 | 84.86% |
SEMR241220C00012500 | 2024-04-30 11:52AM EDT | 2024-12-20 | 2.06 | 2.20 | 4.90 | 0.00 | - | 2 | 23 | 76.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEMR240517P00012500 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | -0.42 | -54.55% | 8 | 1,539 | 74.02% |
SEMR240719P00012500 | 2024-04-24 2:08PM EDT | 2024-07-19 | 1.35 | 0.50 | 0.75 | 0.00 | - | 4 | 464 | 49.81% |
SEMR241220P00012500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 1.90 | 1.35 | 1.80 | 0.00 | - | 45 | 101 | 55.13% |