Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEMR240517C00015000 | 2024-05-07 1:43PM EDT | 2024-05-17 | 0.30 | 0.30 | 4.90 | +0.05 | +20.00% | 67 | 144 | 272.46% |
SEMR240621C00015000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 0.35 | 0.70 | 0.85 | 0.00 | - | - | 8 | 48.44% |
SEMR240719C00015000 | 2024-05-07 12:34PM EDT | 2024-07-19 | 0.60 | 1.00 | 1.40 | +0.15 | +33.33% | 26 | 638 | 51.47% |
SEMR241018C00015000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 1.55 | 1.65 | 2.00 | +0.15 | +10.71% | 1 | 2 | 50.39% |
SEMR241220C00015000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 2.10 | 2.05 | 2.45 | +1.08 | +105.88% | 1 | 88 | 52.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEMR240517P00015000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.90 | 0.00 | - | 1 | 51 | 69.34% |
SEMR240719P00015000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 3.40 | 0.00 | 2.05 | 0.00 | - | 4 | 53 | 70.51% |
SEMR241018P00015000 | 2024-02-29 2:05PM EDT | 2024-10-18 | 3.40 | 2.55 | 3.10 | 0.00 | - | - | 19 | 67.14% |
SEMR241220P00015000 | 2024-05-03 3:18PM EDT | 2024-12-20 | 3.30 | 2.00 | 2.50 | 0.00 | - | 121 | 161 | 50.00% |