U.S. markets open in 6 hours 48 minutes
F S&P 500
5,336.25 +3.25 (+0.06%) F Dow Jones
40,066.00 +27.00 (+0.07%) F Nasdaq
18,712.75 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,116.30 -2.60 (-0.12%) Petróleo
78.97 +0.34 (+0.43%) Oro
2,392.40 -2.50 (-0.10%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS260116C00000500 | 2024-05-15 11:41AM EDT | 0.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| SENS260116C00001000 | 2024-05-14 3:59PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SENS260116C00001500 | 2024-05-15 11:41AM EDT | 1.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SENS260116C00002000 | 2024-05-15 9:30AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SENS260116C00003000 | 2024-05-15 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SENS260116C00004000 | 2024-05-15 1:52PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS260116P00000500 | 2024-05-08 9:30AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SENS260116P00001000 | 2024-03-19 10:43AM EDT | 1.00 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 228 | 107.81% |
| SENS260116P00001500 | 2024-02-21 3:10PM EDT | 1.50 | 1.00 | 0.95 | 1.15 | 0.00 | - | - | 10 | 73.44% |
| SENS260116P00002000 | 2024-02-14 1:55PM EDT | 2.00 | 1.41 | 1.40 | 1.60 | 0.00 | - | 25 | 25 | 106.25% |
| SENS260116P00003000 | 2023-09-11 11:58AM EDT | 3.00 | 2.20 | 0.30 | 2.90 | 0.00 | - | - | 10 | 262.50% |
| SENS260116P00004000 | 2024-02-14 2:00PM EDT | 4.00 | 3.40 | 3.30 | 3.90 | 0.00 | - | 4 | 2 | 129.69% |
© 2024 Yahoo. Todos los derechos reservados.