U.S. markets closed
F S&P 500
5,067.25 +20.75 (+0.41%) F Dow Jones
38,192.00 +123.00 (+0.32%) F Nasdaq
17,525.50 +87.25 (+0.50%) E-mini Russell 2000 Index Futur
2,002.80 +13.10 (+0.66%) Petróleo
79.27 +0.27 (+0.34%) Oro
2,333.20 +22.20 (+0.96%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:0.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517C00000500 | 2024-05-01 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 434 | 100.00% |
| SENS240621C00000500 | 2024-04-30 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 93.75% |
| SENS240719C00000500 | 2024-04-30 2:23PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 194 | 510 | 104.69% |
| SENS241018C00000500 | 2024-04-30 11:21AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 123 | 90.63% |
| SENS250117C00000500 | 2024-05-01 3:04PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 24 | 5,515 | 125.00% |
| SENS260116C00000500 | 2024-05-01 12:43PM EDT | 2026-01-16 | 0.20 | 0.25 | 0.30 | -0.05 | -20.00% | 27 | 1,101 | 131.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517P00000500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 68.75% |
| SENS240621P00000500 | 2024-04-24 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 75.00% |
| SENS240719P00000500 | 2024-04-19 12:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 90.63% |
| SENS241018P00000500 | 2024-04-26 12:00PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 80 | 81.25% |
| SENS250117P00000500 | 2024-04-30 12:19PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 1,390 | 115.63% |
| SENS260116P00000500 | 2024-04-17 10:31AM EDT | 2026-01-16 | 0.22 | 0.20 | 0.25 | -0.05 | -18.52% | 8 | 103 | 85.94% |
© 2024 Yahoo. Todos los derechos reservados.