Yahoo

Correo

U.S. markets closed

F S&P 500
5,363.50
-0.50(-0.01%)
F Dow Jones
38,980.00
+25.00(+0.06%)
F Nasdaq
19,070.50
+10.25(+0.05%)
E-mini Russell 2000 Index Futur
2,056.00
+3.00(+0.15%)
Petróleo
75.72
+0.17(+0.23%)
Oro
2,395.80
+4.90(+0.20%)

Sernova Corp. (SEOVF)

OTC Markets OTCQB - OTC Markets OTCQB Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.2704

-0.0146

(-5.12%)

Al cierre: 12:37PM EDT

Periodo de tiempo:

06 jun 2023 - 06 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
06 jun 2024	0.2864	0.2864	0.2704	0.2704	0.2704	6,500
05 jun 2024	0.2800	0.2800	0.2700	0.2800	0.2800	6,500
04 jun 2024	0.2800	0.2800	0.2800	0.2800	0.2800	6,600
03 jun 2024	0.2800	0.2900	0.2800	0.2800	0.2800	15,700
31 may 2024	0.2200	0.2700	0.2200	0.2700	0.2700	14,100
30 may 2024	0.2300	0.2300	0.2300	0.2300	0.2300	100
29 may 2024	0.2400	0.2400	0.2300	0.2300	0.2300	5,400
28 may 2024	0.2300	0.2500	0.2300	0.2400	0.2400	70,300
24 may 2024	0.2300	0.2300	0.2300	0.2300	0.2300	2,000
23 may 2024	0.2200	0.2200	0.2100	0.2100	0.2100	102,000
22 may 2024	0.2300	0.2400	0.2200	0.2200	0.2200	56,300
21 may 2024	0.2300	0.2300	0.2200	0.2200	0.2200	61,200
20 may 2024	0.2400	0.2400	0.2400	0.2400	0.2400	2,000
17 may 2024	0.2400	0.2400	0.2400	0.2400	0.2400	10,600
16 may 2024	0.2400	0.2400	0.2400	0.2400	0.2400	12,000
15 may 2024	0.2400	0.2600	0.2300	0.2600	0.2600	104,500
14 may 2024	0.2500	0.2500	0.2300	0.2300	0.2300	31,500
13 may 2024	0.2700	0.2700	0.2600	0.2600	0.2600	3,100
10 may 2024	0.2800	0.2800	0.2600	0.2700	0.2700	5,000
09 may 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 may 2024	0.3000	0.3000	0.2800	0.2800	0.2800	25,600
07 may 2024	0.2800	0.3000	0.2800	0.2900	0.2900	53,100
06 may 2024	0.2900	0.2900	0.2800	0.2800	0.2800	13,200
03 may 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,500
02 may 2024	0.3000	0.3000	0.3000	0.3000	0.3000	5,900
01 may 2024	0.3000	0.3000	0.2900	0.2900	0.2900	4,500
30 abr 2024	0.3200	0.3200	0.3000	0.3100	0.3100	34,500
29 abr 2024	0.3500	0.3500	0.3200	0.3300	0.3300	36,300
26 abr 2024	0.3000	0.3200	0.3000	0.3200	0.3200	23,300
25 abr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	19,000
24 abr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	12,600
23 abr 2024	0.3200	0.3300	0.3200	0.3300	0.3300	20,000
22 abr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	11,100
19 abr 2024	0.3200	0.3300	0.3200	0.3300	0.3300	4,500
18 abr 2024	0.3400	0.3400	0.3300	0.3300	0.3300	29,200
17 abr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,000
16 abr 2024	0.3400	0.3500	0.3400	0.3400	0.3400	9,700
15 abr 2024	0.3600	0.3600	0.3400	0.3400	0.3400	13,300
12 abr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	15,300
11 abr 2024	0.3400	0.3800	0.3300	0.3800	0.3800	43,500
10 abr 2024	0.2900	0.3000	0.2900	0.2900	0.2900	63,100
09 abr 2024	0.3500	0.3500	0.2900	0.2900	0.2900	21,200
08 abr 2024	0.3600	0.3600	0.3500	0.3500	0.3500	3,400
05 abr 2024	0.3800	0.3800	0.3600	0.3600	0.3600	5,700
04 abr 2024	0.3800	0.4000	0.3800	0.3900	0.3900	5,300
03 abr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	20,000
02 abr 2024	0.4300	0.4300	0.4100	0.4100	0.4100	17,000
01 abr 2024	0.4200	0.4300	0.4000	0.4200	0.4200	22,900
28 mar 2024	0.4100	0.4100	0.4000	0.4100	0.4100	7,700
27 mar 2024	0.4100	0.4300	0.4100	0.4100	0.4100	17,900
26 mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	11,200
25 mar 2024	0.4400	0.4400	0.4200	0.4200	0.4200	6,100
22 mar 2024	0.4100	0.4200	0.4100	0.4200	0.4200	2,700
21 mar 2024	0.4300	0.4300	0.3900	0.4100	0.4100	107,300
20 mar 2024	0.4200	0.4200	0.4100	0.4200	0.4200	5,900
19 mar 2024	0.4300	0.4300	0.4200	0.4200	0.4200	3,200
18 mar 2024	0.4500	0.4500	0.4400	0.4400	0.4400	13,000
15 mar 2024	0.4000	0.4300	0.4000	0.4300	0.4300	13,200
14 mar 2024	0.4100	0.4200	0.4100	0.4100	0.4100	2,100
13 mar 2024	0.4100	0.4300	0.4000	0.4300	0.4300	36,100
12 mar 2024	0.4000	0.4100	0.4000	0.4100	0.4100	31,000
11 mar 2024	0.4100	0.4100	0.3900	0.4000	0.4000	17,400
08 mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	1,700
07 mar 2024	0.4300	0.4300	0.4100	0.4100	0.4100	6,000
06 mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	8,500
05 mar 2024	0.4100	0.4400	0.4100	0.4300	0.4300	27,400
04 mar 2024	0.4300	0.4300	0.4200	0.4200	0.4200	78,800
01 mar 2024	0.4400	0.4400	0.4300	0.4400	0.4400	43,900
29 feb 2024	0.4400	0.4500	0.4300	0.4400	0.4400	10,700
28 feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	36,800
27 feb 2024	0.4700	0.4700	0.4500	0.4500	0.4500	12,600
26 feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	2,000
23 feb 2024	0.4700	0.4800	0.4700	0.4800	0.4800	1,500
22 feb 2024	0.5000	0.5000	0.4800	0.4900	0.4900	42,900
21 feb 2024	0.4800	0.5100	0.4800	0.5100	0.5100	10,500
20 feb 2024	0.5100	0.5100	0.5000	0.5000	0.5000	18,100
16 feb 2024	0.5000	0.5100	0.4900	0.5100	0.5100	22,200
15 feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	13,800
14 feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	600
13 feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	79,000
12 feb 2024	0.4500	0.4500	0.4400	0.4400	0.4400	75,500
09 feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	7,800
08 feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
07 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	6,700
06 feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	200
05 feb 2024	0.4400	0.4400	0.4200	0.4200	0.4200	32,500
02 feb 2024	0.4700	0.4700	0.4500	0.4600	0.4600	28,900
01 feb 2024	0.5000	0.5000	0.4800	0.4900	0.4900	22,200
31 ene 2024	0.4600	0.4800	0.4600	0.4800	0.4800	700
30 ene 2024	0.4800	0.4900	0.4700	0.4700	0.4700	111,400
29 ene 2024	0.4700	0.4800	0.4600	0.4700	0.4700	31,400
26 ene 2024	0.4800	0.4800	0.4800	0.4800	0.4800	5,000
25 ene 2024	0.4500	0.4500	0.4400	0.4400	0.4400	3,900
24 ene 2024	0.4400	0.4400	0.4400	0.4400	0.4400	1,000
23 ene 2024	0.4300	0.4400	0.4200	0.4400	0.4400	13,700
22 ene 2024	0.4400	0.4400	0.4300	0.4300	0.4300	9,400
19 ene 2024	0.4100	0.4500	0.3700	0.4500	0.4500	22,200
18 ene 2024	0.4400	0.4400	0.4200	0.4200	0.4200	5,900
17 ene 2024	0.4500	0.4600	0.4500	0.4600	0.4600	31,800
16 ene 2024	0.4700	0.4700	0.4700	0.4700	0.4700	1,700
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,363.50-0.50(-0.01%)

F Dow Jones38,980.00+25.00(+0.06%)

F Nasdaq19,070.50+10.25(+0.05%)

E-mini Russell 2000 Index Futur2,056.00+3.00(+0.15%)

Petróleo75.72+0.17(+0.23%)

Oro2,395.80+4.90(+0.20%)

Sernova Corp. (SEOVF)

F S&P 500
5,363.50
-0.50(-0.01%)

F Dow Jones
38,980.00
+25.00(+0.06%)

F Nasdaq
19,070.50
+10.25(+0.05%)

E-mini Russell 2000 Index Futur
2,056.00
+3.00(+0.15%)

Petróleo
75.72
+0.17(+0.23%)

Oro
2,395.80
+4.90(+0.20%)