U.S. markets open in 1 hour 24 minutes

Allspring Discovery Mid Cap Growth Admin (SEPKX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
52.04+0.10 (+0.19%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202452.0452.0452.0452.0452.04-
24 jun 202451.9451.9451.9451.9451.94-
21 jun 202452.1052.1052.1052.1052.10-
20 jun 202451.9751.9751.9751.9751.97-
18 jun 202452.2952.2952.2952.2952.29-
17 jun 202452.0852.0852.0852.0852.08-
14 jun 202451.7351.7351.7351.7351.73-
13 jun 202452.0352.0352.0352.0352.03-
12 jun 202452.5152.5152.5152.5152.51-
11 jun 202451.6551.6551.6551.6551.65-
10 jun 202451.6251.6251.6251.6251.62-
07 jun 202451.2551.2551.2551.2551.25-
06 jun 202451.6451.6451.6451.6451.64-
05 jun 202452.0152.0152.0152.0152.01-
04 jun 202450.9350.9350.9350.9350.93-
03 jun 202451.1851.1851.1851.1851.18-
31 may 202452.0752.0752.0752.0752.07-
30 may 202452.0752.0752.0752.0752.07-
29 may 202452.5052.5052.5052.5052.50-
28 may 202453.1153.1153.1153.1153.11-
24 may 202453.5553.5553.5553.5553.55-
23 may 202452.9252.9252.9252.9252.92-
22 may 202453.6953.6953.6953.6953.69-
21 may 202453.9353.9353.9353.9353.93-
20 may 202454.1454.1454.1454.1454.14-
17 may 202453.7153.7153.7153.7153.71-
16 may 202453.5753.5753.5753.5753.57-
15 may 202453.9753.9753.9753.9753.97-
14 may 202452.9452.9452.9452.9452.94-
13 may 202452.3452.3452.3452.3452.34-
10 may 202452.5852.5852.5852.5852.58-
09 may 202452.3352.3352.3352.3352.33-
08 may 202451.9851.9851.9851.9851.98-
07 may 202452.2352.2352.2352.2352.23-
06 may 202452.5152.5152.5152.5152.51-
03 may 202451.6551.6551.6551.6551.65-
02 may 202451.0551.0551.0551.0551.05-
01 may 202450.2350.2350.2350.2350.23-
30 abr 202450.3650.3650.3650.3650.36-
29 abr 202451.1151.1151.1151.1151.11-
26 abr 202450.9350.9350.9350.9350.93-
25 abr 202450.7350.7350.7350.7350.73-
24 abr 202450.7350.7350.7350.7350.73-
23 abr 202450.6650.6650.6650.6650.66-
22 abr 202449.5949.5949.5949.5949.59-
19 abr 202449.1949.1949.1949.1949.19-
18 abr 202449.9649.9649.9649.9649.96-
17 abr 202450.2550.2550.2550.2550.25-
16 abr 202451.0051.0051.0051.0051.00-
15 abr 202451.0851.0851.0851.0851.08-
12 abr 202452.0352.0352.0352.0352.03-
11 abr 202453.0853.0853.0853.0853.08-
10 abr 202452.6752.6752.6752.6752.67-
09 abr 202453.4153.4153.4153.4153.41-
08 abr 202453.3053.3053.3053.3053.30-
05 abr 202453.0553.0553.0553.0553.05-
04 abr 202452.2552.2552.2552.2552.25-
03 abr 202452.8552.8552.8552.8552.85-
02 abr 202452.7052.7052.7052.7052.70-
01 abr 202453.3953.3953.3953.3953.39-
28 mar 202453.6153.6153.6153.6153.61-
27 mar 202453.6053.6053.6053.6053.60-
26 mar 202453.4553.4553.4553.4553.45-
25 mar 202453.3153.3153.3153.3153.31-
22 mar 202453.4353.4353.4353.4353.43-
21 mar 202453.6453.6453.6453.6453.64-
20 mar 202453.0853.0853.0853.0853.08-
19 mar 202452.4552.4552.4552.4552.45-
18 mar 202452.1552.1552.1552.1552.15-
15 mar 202452.0252.0252.0252.0252.02-
14 mar 202452.2352.2352.2352.2352.23-
13 mar 202452.8352.8352.8352.8352.83-
12 mar 202452.9352.9352.9352.9352.93-
11 mar 202452.3652.3652.3652.3652.36-
08 mar 202452.7552.7552.7552.7552.75-
07 mar 202453.2953.2953.2953.2953.29-
06 mar 202452.7252.7252.7252.7252.72-
05 mar 202451.9451.9451.9451.9451.94-
04 mar 202452.9652.9652.9652.9652.96-
01 mar 202452.7852.7852.7852.7852.78-
29 feb 202452.4052.4052.4052.4052.40-
28 feb 202451.8451.8451.8451.8451.84-
27 feb 202451.6651.6651.6651.6651.66-
26 feb 202451.5151.5151.5151.5151.51-
23 feb 202451.3551.3551.3551.3551.35-
22 feb 202451.2751.2751.2751.2751.27-
21 feb 202450.1050.1050.1050.1050.10-
20 feb 202450.6250.6250.6250.6250.62-
16 feb 202451.3451.3451.3451.3451.34-
15 feb 202451.4851.4851.4851.4851.48-
14 feb 202451.1951.1951.1951.1951.19-
13 feb 202450.0350.0350.0350.0350.03-
12 feb 202451.0151.0151.0151.0151.01-
09 feb 202451.2651.2651.2651.2651.26-
08 feb 202450.7550.7550.7550.7550.75-
07 feb 202450.0550.0550.0550.0550.05-
06 feb 202449.5849.5849.5849.5849.58-
05 feb 202449.6649.6649.6649.6649.66-
02 feb 202449.6649.6649.6649.6649.66-
01 feb 202449.0849.0849.0849.0849.08-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...