U.S. markets open in 1 hour 30 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,821.75 -118.75 (-0.63%) E-mini Russell 2000 Index Futur
2,053.40 -19.80 (-0.96%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,342.90 -13.60 (-0.58%)
Stifel Financial Corp. (SF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719C00065000 | 2024-04-18 11:22AM EDT | 65.00 | 11.80 | 17.70 | 18.80 | 0.00 | - | 30 | 38 | 77.37% |
| SF240719C00070000 | 2024-05-17 3:45PM EDT | 70.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| SF240719C00075000 | 2024-05-20 11:53AM EDT | 75.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 257 | 0.00% |
| SF240719C00080000 | 2024-05-28 3:59PM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 764 | 0.00% |
| SF240719C00085000 | 2024-05-23 1:35PM EDT | 85.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 3.13% |
| SF240719C00090000 | 2024-05-13 1:07PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719P00060000 | 2024-04-23 11:18AM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 12.50% |
| SF240719P00065000 | 2024-05-23 12:50PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 12.50% |
| SF240719P00070000 | 2024-04-26 2:13PM EDT | 70.00 | 1.22 | 0.00 | 2.50 | 0.00 | - | 20 | 45 | 56.69% |
| SF240719P00075000 | 2024-05-22 2:35PM EDT | 75.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| SF240719P00080000 | 2024-05-28 12:16PM EDT | 80.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.39% |
| SF240719P00085000 | 2024-05-16 12:08PM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.