Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SF240517C00075000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 8.80 | 7.10 | 11.00 | 0.00 | - | 25 | 50 | 64.06% |
SF240621C00075000 | 2024-05-13 3:15PM EDT | 2024-06-21 | 8.30 | 7.10 | 11.40 | 0.00 | - | 1 | 15 | 57.03% |
SF240719C00075000 | 2024-05-06 11:00AM EDT | 2024-07-19 | 9.50 | 7.50 | 9.80 | 0.00 | - | 40 | 269 | 27.20% |
SF241018C00075000 | 2024-05-08 12:17PM EDT | 2024-10-18 | 10.50 | 11.20 | 11.70 | 0.00 | - | 9 | 39 | 29.79% |
SF241115C00075000 | 2024-02-06 2:54PM EDT | 2024-11-15 | 6.40 | 0.00 | 7.90 | 0.00 | - | - | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SF240517P00075000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 12 | 47 | 109.77% |
SF240621P00075000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 0.80 | 0.15 | 0.35 | 0.00 | - | - | 5 | 27.83% |
SF240719P00075000 | 2024-05-01 11:38AM EDT | 2024-07-19 | 1.35 | 0.00 | 2.10 | 0.00 | - | 1 | 7 | 40.60% |
SF241018P00075000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 1.80 | 1.40 | 1.65 | 0.00 | - | 18 | 22 | 23.56% |
SF241115P00075000 | 2024-02-26 10:30AM EDT | 2024-11-15 | 5.00 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 38.56% |