Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SF240517C00080000 | 2024-05-14 1:21PM EDT | 2024-05-17 | 3.45 | 1.80 | 6.30 | 0.00 | - | 8 | 191 | 132.23% |
SF240621C00080000 | 2024-05-14 1:21PM EDT | 2024-06-21 | 4.15 | 4.60 | 5.70 | 0.00 | - | 8 | 105 | 30.84% |
SF240719C00080000 | 2024-05-13 3:45PM EDT | 2024-07-19 | 4.80 | 5.00 | 5.70 | 0.00 | - | 2 | 780 | 23.39% |
SF241018C00080000 | 2024-05-09 2:21PM EDT | 2024-10-18 | 7.20 | 7.50 | 8.60 | 0.00 | - | 18 | 30 | 29.60% |
SF241115C00080000 | 2024-05-13 10:02AM EDT | 2024-11-15 | 9.45 | 8.20 | 9.50 | 0.00 | - | 1 | 154 | 31.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SF240517P00080000 | 2024-05-08 2:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 28 | 59 | 56.84% |
SF240621P00080000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.80 | -0.30 | -30.00% | 24 | 27 | 21.66% |
SF240719P00080000 | 2024-05-14 11:19AM EDT | 2024-07-19 | 1.35 | 1.00 | 1.30 | 0.00 | - | 2 | 9 | 20.83% |
SF241018P00080000 | 2024-05-14 11:35AM EDT | 2024-10-18 | 3.00 | 2.45 | 2.80 | 0.00 | - | 25 | 57 | 21.25% |