Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240920C00001000 | 2024-08-19 2:57PM EDT | 1.00 | 2.67 | 2.50 | 3.10 | 0.00 | - | 1 | 0 | 959.38% |
| SFIX240920C00001500 | 2024-09-12 10:02AM EDT | 1.50 | 2.15 | 2.00 | 2.85 | 0.00 | - | 1 | 6 | 312.50% |
| SFIX240920C00002000 | 2024-07-11 11:36AM EDT | 2.00 | 2.77 | 0.55 | 2.40 | 0.00 | - | 1 | 162 | 803.13% |
| SFIX240920C00002500 | 2024-09-03 11:29AM EDT | 2.50 | 1.25 | 1.30 | 1.80 | 0.00 | - | 1 | 83 | 339.06% |
| SFIX240920C00003000 | 2024-09-13 10:47AM EDT | 3.00 | 1.01 | 0.50 | 1.35 | +0.36 | +55.38% | 1 | 415 | 100.00% |
| SFIX240920C00003500 | 2024-09-13 2:46PM EDT | 3.50 | 0.47 | 0.35 | 0.45 | +0.32 | +213.33% | 1,174 | 1,640 | 78.13% |
| SFIX240920C00004000 | 2024-09-13 1:30PM EDT | 4.00 | 0.14 | 0.05 | 0.15 | +0.11 | +366.67% | 81 | 332 | 62.50% |
| SFIX240920C00004500 | 2024-09-13 1:19PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 293 | 81.25% |
| SFIX240920C00005000 | 2024-08-06 3:54PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 276 | 213.28% |
| SFIX240920C00005500 | 2024-08-22 9:30AM EDT | 5.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 209 | 184.38% |
| SFIX240920C00007500 | 2024-07-25 11:31AM EDT | 7.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | 8 | 241 | 432.81% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240920P00001500 | 2024-04-22 10:13AM EDT | 1.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 571.88% |
| SFIX240920P00002000 | 2024-08-15 9:46AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 234 | 300.00% |
| SFIX240920P00002500 | 2024-08-02 3:45PM EDT | 2.50 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 232 | 400.00% |
| SFIX240920P00003000 | 2024-09-09 2:52PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,022 | 140.63% |
| SFIX240920P00003500 | 2024-09-12 10:41AM EDT | 3.50 | 0.04 | 0.00 | 0.45 | -0.10 | -71.43% | 4 | 1,339 | 196.09% |
| SFIX240920P00004000 | 2024-09-13 12:52PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 1 | 90 | 71.88% |
| SFIX240920P00004500 | 2024-09-13 2:52PM EDT | 4.50 | 0.63 | 0.15 | 0.80 | -0.30 | -32.26% | 15 | 407 | 195.31% |
| SFIX240920P00005000 | 2024-09-10 3:59PM EDT | 5.00 | 1.45 | 0.65 | 1.55 | 0.00 | - | 10 | 22 | 115.63% |
| SFIX240920P00005500 | 2024-07-18 3:55PM EDT | 5.50 | 1.14 | 1.35 | 2.70 | 0.00 | - | 25 | 2 | 413.28% |
| SFIX240920P00007500 | 2024-08-06 1:04PM EDT | 7.50 | 3.80 | 3.80 | 4.40 | 0.00 | - | 2 | 3 | 593.75% |
© 2024 Yahoo. Todos los derechos reservados.