Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00000500 | 2024-05-02 10:15AM EDT | 0.50 | 0.90 | 1.20 | 2.85 | 0.00 | - | 2 | 1 | 512.50% |
| SFIX240621C00001000 | 2023-10-24 11:46AM EDT | 1.00 | 2.75 | 2.39 | 2.71 | 0.00 | - | - | 22 | 0.00% |
| SFIX240621C00001500 | 2024-05-08 2:47PM EDT | 1.50 | 0.68 | 0.95 | 1.10 | 0.00 | - | 7 | 8 | 184.38% |
| SFIX240621C00002000 | 2024-05-31 10:44AM EDT | 2.00 | 0.60 | 0.50 | 0.75 | +0.15 | +33.33% | 12 | 114 | 160.16% |
| SFIX240621C00002500 | 2024-05-31 11:42AM EDT | 2.50 | 0.29 | 0.25 | 0.30 | +0.14 | +93.33% | 5 | 407 | 121.88% |
| SFIX240621C00003000 | 2024-05-31 11:19AM EDT | 3.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 5 | 13,102 | 124.22% |
| SFIX240621C00003500 | 2024-05-31 3:48PM EDT | 3.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 13 | 904 | 154.69% |
| SFIX240621C00004000 | 2024-05-31 1:13PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 52 | 228 | 129.69% |
| SFIX240621C00004500 | 2024-05-03 9:39AM EDT | 4.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 178.13% |
| SFIX240621C00005000 | 2024-05-24 2:23PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 183 | 171.88% |
| SFIX240621C00005500 | 2024-03-05 1:33PM EDT | 5.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 376 | 400.78% |
| SFIX240621C00007500 | 2024-03-18 11:29AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 257 | 240.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621P00001500 | 2024-03-20 1:29PM EDT | 1.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 48 | 179.69% |
| SFIX240621P00002000 | 2024-05-30 1:57PM EDT | 2.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 24 | 151 | 128.13% |
| SFIX240621P00002500 | 2024-05-31 1:12PM EDT | 2.50 | 0.28 | 0.25 | 0.35 | -0.10 | -26.32% | 24 | 642 | 120.31% |
| SFIX240621P00003000 | 2024-05-31 11:15AM EDT | 3.00 | 0.65 | 0.60 | 0.70 | -0.11 | -14.47% | 20 | 179 | 121.88% |
| SFIX240621P00003500 | 2024-05-30 10:21AM EDT | 3.50 | 1.26 | 0.95 | 1.90 | 0.00 | - | 2 | 984 | 291.41% |
| SFIX240621P00004000 | 2024-03-15 12:29PM EDT | 4.00 | 1.76 | 1.00 | 2.05 | 0.00 | - | 100 | 975 | 382.81% |
| SFIX240621P00004500 | 2024-04-25 3:51PM EDT | 4.50 | 2.32 | 1.45 | 3.00 | 0.00 | - | 1 | 236 | 267.19% |
| SFIX240621P00005000 | 2024-01-16 2:35PM EDT | 5.00 | 1.88 | 1.09 | 1.36 | 0.00 | - | 4 | 34 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.