Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240920C00001500 | 2024-05-14 10:47AM EDT | 1.50 | 1.18 | 1.00 | 1.85 | 0.00 | - | 23 | 5 | 210.16% |
| SFIX240920C00002000 | 2024-05-14 11:00AM EDT | 2.00 | 0.80 | 0.65 | 1.50 | 0.00 | - | 195 | 164 | 172.66% |
| SFIX240920C00002500 | 2024-05-23 2:05PM EDT | 2.50 | 0.30 | 0.20 | 0.60 | 0.00 | - | 3 | 91 | 76.17% |
| SFIX240920C00003000 | 2024-05-30 9:44AM EDT | 3.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 411 | 73.44% |
| SFIX240920C00003500 | 2024-05-31 12:58PM EDT | 3.50 | 0.18 | 0.10 | 0.20 | +0.04 | +28.57% | 250 | 313 | 78.13% |
| SFIX240920C00004000 | 2024-05-14 12:44PM EDT | 4.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 11 | 117 | 152.73% |
| SFIX240920C00004500 | 2024-05-28 1:46PM EDT | 4.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 88 | 92.58% |
| SFIX240920C00005000 | 2024-04-17 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 85.94% |
| SFIX240920C00005500 | 2024-05-28 3:50PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 18 | 216 | 103.13% |
| SFIX240920C00007500 | 2024-03-25 10:39AM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 57 | 58 | 203.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240920P00001500 | 2024-04-22 10:13AM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SFIX240920P00002000 | 2024-05-21 2:04PM EDT | 2.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 132 | 80.08% |
| SFIX240920P00002500 | 2024-04-25 10:26AM EDT | 2.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 29 | 89.06% |
| SFIX240920P00003000 | 2024-05-10 1:43PM EDT | 3.00 | 1.05 | 0.70 | 0.80 | 0.00 | - | 1 | 37 | 72.66% |
| SFIX240920P00003500 | 2024-04-05 2:59PM EDT | 3.50 | 1.35 | 1.25 | 1.35 | 0.00 | - | 6 | 208 | 102.73% |
| SFIX240920P00004000 | 2024-03-21 1:39PM EDT | 4.00 | 1.52 | 1.00 | 2.00 | 0.00 | - | 10 | 18 | 156.64% |
| SFIX240920P00004500 | 2024-02-26 4:49PM EDT | 4.50 | 1.51 | 1.92 | 2.53 | 0.00 | - | 10 | 16 | 115.63% |
| SFIX240920P00005000 | 2024-04-02 12:16PM EDT | 5.00 | 2.55 | 2.30 | 3.30 | 0.00 | - | - | 1 | 142.58% |
© 2024 Yahoo. Todos los derechos reservados.