Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX260116C00000500 | 2024-05-10 12:36PM EDT | 0.50 | 1.80 | 1.55 | 2.70 | 0.00 | - | 17 | 18 | 138.28% |
| SFIX260116C00001000 | 2024-04-11 3:44PM EDT | 1.00 | 1.70 | 0.60 | 2.65 | 0.00 | - | 5 | 8 | 80.47% |
| SFIX260116C00002000 | 2024-05-31 1:03PM EDT | 2.00 | 1.20 | 1.00 | 2.20 | +0.15 | +14.29% | 11 | 73 | 133.79% |
| SFIX260116C00002500 | 2024-05-09 12:49PM EDT | 2.50 | 0.75 | 0.60 | 1.05 | 0.00 | - | 1 | 411 | 68.46% |
| SFIX260116C00003000 | 2024-05-29 1:00PM EDT | 3.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 3 | 103 | 76.17% |
| SFIX260116C00003500 | 2024-05-14 2:01PM EDT | 3.50 | 0.70 | 0.50 | 0.70 | 0.00 | - | 5 | 78 | 71.09% |
| SFIX260116C00004000 | 2024-04-15 3:54PM EDT | 4.00 | 0.50 | 0.20 | 2.85 | 0.00 | - | 10 | 136 | 160.55% |
| SFIX260116C00004500 | 2024-05-13 11:28AM EDT | 4.50 | 0.05 | 0.15 | 0.60 | 0.00 | - | 1 | 54 | 66.02% |
| SFIX260116C00005000 | 2024-05-23 10:02AM EDT | 5.00 | 0.40 | 0.25 | 1.40 | 0.00 | - | 1 | 83 | 107.23% |
| SFIX260116C00005500 | 2024-03-06 11:49AM EDT | 5.50 | 0.41 | 0.20 | 0.50 | 0.00 | - | 2 | 103 | 73.14% |
| SFIX260116C00007500 | 2024-05-24 3:21PM EDT | 7.50 | 0.21 | 0.00 | 0.35 | 0.00 | - | 3 | 32 | 68.95% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX260116P00000500 | 2024-04-25 10:23AM EDT | 0.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 156.25% |
| SFIX260116P00001000 | 2024-03-07 1:41PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 84.38% |
| SFIX260116P00001500 | 2024-01-04 3:01PM EDT | 1.50 | 0.30 | 0.23 | 0.57 | 0.00 | - | 20 | 21 | 83.79% |
| SFIX260116P00002000 | 2024-05-16 1:20PM EDT | 2.00 | 0.60 | 0.40 | 2.35 | 0.00 | - | 6 | 66 | 168.55% |
| SFIX260116P00002500 | 2024-04-29 3:53PM EDT | 2.50 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 237 | 70.31% |
| SFIX260116P00003000 | 2024-03-28 9:30AM EDT | 3.00 | 2.28 | 1.10 | 1.35 | 0.00 | - | 1 | 109 | 69.73% |
| SFIX260116P00003500 | 2024-04-25 9:59AM EDT | 3.50 | 1.59 | 0.45 | 3.60 | 0.00 | - | 3 | 24 | 103.52% |
| SFIX260116P00004000 | 2023-12-06 12:58PM EDT | 4.00 | 1.42 | 0.02 | 2.37 | 0.00 | - | 14 | 14 | 97.66% |
| SFIX260116P00004500 | 2024-03-06 11:01AM EDT | 4.50 | 2.45 | 2.25 | 2.55 | 0.00 | - | 1 | 61 | 65.72% |
| SFIX260116P00005000 | 2024-04-12 11:26AM EDT | 5.00 | 2.80 | 2.85 | 3.10 | 0.00 | - | 20 | 36 | 76.86% |
| SFIX260116P00005500 | 2024-04-05 1:53PM EDT | 5.50 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 61.52% |
| SFIX260116P00007500 | 2024-04-11 12:01PM EDT | 7.50 | 5.08 | 5.30 | 5.60 | 0.00 | - | 2 | 16 | 92.19% |
© 2024 Yahoo. Todos los derechos reservados.